POPCORN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPCORN/SOL pair on Solana.

About POPCORN/SOL

Base tokenPOPCORN (Eating Popcorn)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

POPCORN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for POPCORN/SOL

Total volume$2,887

Buy volume$1,537 (28 trades)

Sell volume$1,349 (22 trades)

Avg trade size$58

Largest trade$302

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.3% · Sell 46.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 5s ago	$0.000007	BUY	0.79SOL	$67.87	Pumpfun	GeEZ…eRQ5
6m 27s ago	$0.000007	BUY	0.009906SOL	$0.85	Pumpfun	GeEZ…eRQ5
6m 29s ago	$0.000006	BUY	1.17SOL	$101	Pumpfun	GeEZ…eRQ5
6m 29s ago	$0.000006	BUY	0.64SOL	$54.8	Pumpfun	GeEZ…eRQ5
6m 29s ago	$0.000007	BUY	0.28SOL	$23.67	Pumpfun	GeEZ…eRQ5
6m 38s ago	$0.000006	BUY	0.98SOL	$84.17	Pumpfun	GeEZ…eRQ5
6m 59s ago	$0.000006	SELL	1.84SOL	$158.43	Pumpfun	GeEZ…eRQ5
7m 23s ago	$0.000006	SELL	0.15SOL	$12.84	Pumpfun	GeEZ…eRQ5
7m 54s ago	$0.000006	BUY	0.2SOL	$16.83	Pumpfun	GeEZ…eRQ5
8m 2s ago	$0.000006	BUY	0.34SOL	$29.46	Pumpfun	GeEZ…eRQ5
8m 10s ago	$0.000006	BUY	0.31SOL	$26.94	Pumpfun	GeEZ…eRQ5
8m 15s ago	$0.000006	BUY	0.39SOL	$33.67	Pumpfun	GeEZ…eRQ5
8m 21s ago	$0.000006	SELL	0.000855SOL	$0.07	Pumpfun	GeEZ…eRQ5
8m 22s ago	$0.000006	SELL	0.71SOL	$60.72	Pumpfun	GeEZ…eRQ5
8m 47s ago	$0.000006	SELL	1.3SOL	$111.75	Pumpfun	GeEZ…eRQ5
8m 47s ago	$0.000006	SELL	0.59SOL	$51	Pumpfun	GeEZ…eRQ5
8m 50s ago	$0.000007	SELL	0.02SOL	$1.63	Pumpfun	GeEZ…eRQ5
10m 7s ago	$0.000007	SELL	0.71SOL	$61.33	Pumpfun	GeEZ…eRQ5
12m 5s ago	$0.000007	BUY	0.000881SOL	$0.08	Pumpfun	GeEZ…eRQ5
12m 29s ago	$0.000007	SELL	0.29SOL	$24.88	Pumpfun	GeEZ…eRQ5
12m 30s ago	$0.000007	BUY	0.009868SOL	$0.85	Pumpfun	GeEZ…eRQ5
21m 54s ago	$0.000007	SELL	0.87SOL	$75.07	Pumpfun	GeEZ…eRQ5
23m 52s ago	$0.000007	BUY	0.3SOL	$26	Pumpfun	GeEZ…eRQ5
23m 53s ago	$0.000007	BUY	0.45SOL	$38.41	Pumpfun	GeEZ…eRQ5
24m 18s ago	$0.000007	BUY	0.28SOL	$23.9	Pumpfun	GeEZ…eRQ5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$101.99K	3K	$0.00	+1.53%	-22.16%	+152.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BRx8…Tsym	$2.26K	114.94M	113.41M	$228.35M
dead…FUNG	$1.84K	113.99M	110.9M	$224.89M
EgQX…77aq	$1.81K	171.84M	171.84M	$343.67M
7MJf…JQyz	$1.56K	54.13M	54.13M	$108.27M
SQHK…7TZq	$1.43K	91.38M	91.38M	$182.76M
64hP…4AEz	$1.34K	74.56M	74.56M	$149.12M
snip…RKoS	$1.31K	53.18M	53.18M	$106.35M
3Ppg…NkuP	$1.27K	80.85M	63.27M	$144.11M
FYTV…bNto	$1.2K	51.34M	51.34M	$102.69M
BwGo…Pm8r	$1.17K	87.02M	65.95M	$152.97M
EkXx…RA62	$1.12K	69.64M	59.74M	$129.37M
VJSD…Usy1	$1.12K	33.54M	33.54M	$67.08M
omeg…XAfq	$1.03K	43.29M	43.29M	$86.58M
5veU…31rb	$1.03K	31.26M	31.26M	$62.52M
831y…eoEs	$1.01K	108.82M	108.82M	$217.63M
EMEi…aBJo	$1.01K	48.01M	48.01M	$96.01M
7rGw…RHiN	$875.63	44.09M	44.09M	$88.17M
65K9…VhS3	$865.28	34.91M	34.91M	$69.81M
rBRR…NC83	$845.27	51.92M	51.92M	$103.85M
AhFY…pSby	$839.85	51.62M	51.62M	$103.25M
8iEM…fyBB	$830	27.09M	27.09M	$54.18M
DXzv…QtdH	$794.63	27.16M	27.16M	$54.32M
2x8M…W5xF	$729.62	34.97M	34.97M	$69.94M
4iKJ…isFV	$729.6	34.75M	34.75M	$69.51M
5ZJZ…tG2g	$720.7	48.26M	48.26M	$96.53M
xyzf…StB6	$709.21	56.41M	56.41M	$112.81M
9oYe…oHuA	$705.09	52.47M	52.47M	$104.94M
E8pE…bi4n	$701.97	41.94M	41.94M	$83.87M
D9gQ…2ArA	$698.61	96.45M	96.45M	$192.9M
B167…wbDH	$685.83	53.62M	53.62M	$107.23M
Kid6…pxFM	$679.22	33.65M	33.65M	$67.29M
4ZNj…fgdD	$676.14	53.13M	57.62M	$110.76M
7KGy…Ugdn	$673.7	17.36M	17.36M	$34.72M
EB4c…iMSY	$665.4	44.07M	44.07M	$88.14M
EtmV…9YAQ	$663.6	38.8M	38.8M	$77.59M
CpMq…jL1N	$648.85	49.15M	49.15M	$98.3M
CXdZ…oKmv	$646.64	47.06M	38.47M	$85.52M
uMjF…ncKP	$638.75	44.42M	44.42M	$88.85M
2ZN7…kWqq	$637.74	49.89M	49.89M	$99.77M
AK5u…VsTg	$637.59	39.98M	39.98M	$79.96M
ExP6…MMbn	$634.16	31.52M	31.52M	$63.03M
6TqV…e2KM	$622.17	19.43M	19.43M	$38.86M
F9zT…7aN4	$612.46	50.55M	50.55M	$101.1M
8gAs…197K	$608.33	48.86M	48.86M	$97.71M
5Mmk…BtpF	$607.67	42.42M	59M	$101.42M
2oF7…QCFe	$604.17	23.31M	23.31M	$46.63M
EJYS…Q2LF	$601.67	39.52M	39.52M	$79.04M
CYFZ…ZQb5	$598.52	38.32M	25.09M	$63.41M
HV4A…DgGf	$598.31	41.09M	41.09M	$82.18M
LDFg…Scsk	$595.71	44.06M	44.06M	$88.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GeEZ…eRQ5	-	$1.74K

Get API

POPCORN/SOL FAQ

Frequently asked questions about the POPCORN/SOL trading pair on Solana

What is the POPCORN/SOL trading pair?

POPCORN/SOL is a DEX trading pair on Solana where POPCORN (Eating Popcorn) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current POPCORN/SOL price?

The most recent on-chain trade price for POPCORN/SOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $101.99K.

What is the POPCORN/SOL price change?

Based on the highest-volume DEX market for POPCORN/SOL on Solana: 10-minute change: +1.53%. 1-hour change: -22.16%. 24-hour change: +152.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the POPCORN/SOL 24h trading volume?

POPCORN/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.89K. Across all DEX markets, the 24h volume is approximately $101.99K.

Where is POPCORN/SOL traded?

POPCORN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is POPCORN?

POPCORN (Eating Popcorn) is the base token in the POPCORN/SOL trading pair on Solana. Its contract address is 2BoA6frUBMSti5fUwWFSmmtG5h1xLZEVdFDs8tfSpump. View full POPCORN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the POPCORN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does POPCORN/SOL have?

POPCORN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top POPCORN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded POPCORN/SOL on Solana. Combined volume is approximately $67.41K. The highest-volume wallet traded approximately $2.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is POPCORN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for POPCORN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get POPCORN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPCORN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.