prices/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the prices/WSOL pair on Solana.

About prices/WSOL

Base tokenprices (going up)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

prices/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for prices/WSOL

Total volume$654

Buy volume$267 (15 trades)

Sell volume$387 (35 trades)

Avg trade size$13

Largest trade$179

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.8% · Sell 59.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
25m 9s ago	$0.000003	SELL	0.00406WSOL	$0.34	Jupiter	-
26m 58s ago	$0.000003	BUY	0.01WSOL	$1.21	Jupiter	-
30m 50s ago	$0.000003	SELL	0.000542WSOL	$0.05	Meteora	2SHR…qEMi
36m 49s ago	$0.000003	SELL	0.34WSOL	$28.33	OKX	-
41m 11s ago	$0.000003	SELL	0.008339WSOL	$0.7	OKX	-
52m 19s ago	$0.000003	SELL	0.000176WSOL	$0.01	Jupiter	-
1h 10m 50s ago	$0.000003	BUY	0.07WSOL	$5.56	Jupiter	-
1h 11m 16s ago	$0.000003	SELL	0.001117WSOL	$0.09	Meteora	2SHR…qEMi
1h 13m 22s ago	$0.000003	SELL	0.1WSOL	$8.21	Jupiter	-
1h 16m 49s ago	$0.000004	SELL	0.01WSOL	$1.09	Jupiter	-
1h 18m 18s ago	$0.000004	SELL	0.18WSOL	$14.98	Jupiter	-
1h 23m 14s ago	$0.000004	SELL	0.1WSOL	$7.97	Jupiter	-
1h 25m 20s ago	$0.000004	SELL	0.02WSOL	$1.76	OKX	-
1h 31m 5s ago	$0.000003	SELL	0.000503WSOL	$0.04	Meteora	2SHR…qEMi
1h 39m 36s ago	$0.000004	SELL	0.001056WSOL	$0.09	Meteora	2SHR…qEMi
1h 40m 51s ago	$0.000004	SELL	0.41WSOL	$34.41	Jupiter	-
1h 42m 29s ago	$0.000004	SELL	0.77WSOL	$64.22	Jupiter	-
1h 42m 43s ago	$0.000004	SELL	0.002945WSOL	$0.25	OKX	-
1h 43m 35s ago	$0.000004	BUY	0.53WSOL	$43.99	OKX	-
1h 43m 41s ago	$0.000004	SELL	0.001036WSOL	$0.09	Meteora	2SHR…qEMi
1h 43m 52s ago	$0.000004	SELL	0.03WSOL	$2.34	Jupiter	-
1h 44m 0s ago	$0.000005	SELL	0.001292WSOL	$0.11	Meteora	2SHR…qEMi
1h 44m 20s ago	$0.000006	SELL	0.001302WSOL	$0.11	Meteora	2SHR…qEMi
1h 44m 20s ago	$0.000006	SELL	0.001784WSOL	$0.15	Meteora	2SHR…qEMi
1h 44m 21s ago	$0.000008	SELL	0.000934WSOL	$0.08	Meteora	2SHR…qEMi
1h 44m 21s ago	$0.000008	SELL	0.001602WSOL	$0.13	Meteora	2SHR…qEMi
1h 46m 41s ago	$0.00001	BUY	0.01WSOL	$0.84	Jupiter	-
1h 49m 17s ago	$0.000009	SELL	0.37WSOL	$31.28	OKX	-
1h 52m 37s ago	$0.000009	BUY	0.18WSOL	$14.99	Jupiter	-
1h 54m 50s ago	$0.000011	BUY	0.6WSOL	$49.98	Jupiter	-
1h 55m 39s ago	$0.000011	BUY	0.38WSOL	$31.65	Jupiter	-
1h 58m 13s ago	$0.000012	BUY	0.7WSOL	$58.39	Jupiter	-
1h 58m 27s ago	$0.000011	SELL	0.001301WSOL	$0.11	Jupiter	-
2h 1m 57s ago	$0.000012	BUY	0.0014WSOL	$0.12	Jupiter	-
2h 3m 47s ago	$0.000012	BUY	0.00995WSOL	$0.83	Jupiter	-
2h 4m 10s ago	$0.000012	SELL	0.001595WSOL	$0.13	Jupiter	-
2h 5m 19s ago	$0.00001	BUY	0.0014WSOL	$0.12	Jupiter	-
2h 8m 27s ago	$0.000009	SELL	0.04WSOL	$3.65	Jupiter	-
2h 9m 23s ago	$0.000009	BUY	0.5WSOL	$41.67	Jupiter	-
2h 9m 35s ago	$0.000009	SELL	0.04WSOL	$3.61	Jupiter	-
2h 9m 37s ago	$0.000008	SELL	0.007105WSOL	$0.6	Jupiter	-
2h 10m 20s ago	$0.000009	SELL	0.001225WSOL	$0.1	Meteora	2SHR…qEMi
2h 12m 11s ago	$0.00001	SELL	0.00107WSOL	$0.09	Meteora	2SHR…qEMi
2h 12m 17s ago	$0.00001	SELL	2.13WSOL	$178.71	Jupiter	-
2h 12m 19s ago	$0.000011	SELL	0.001413WSOL	$0.12	Meteora	2SHR…qEMi
2h 12m 52s ago	$0.000012	SELL	0.001577WSOL	$0.13	Meteora	2SHR…qEMi
2h 13m 40s ago	$0.000014	SELL	0.04WSOL	$3.36	Jupiter	-
2h 14m 2s ago	$0.000015	BUY	0.1WSOL	$8.38	Jupiter	-
2h 14m 42s ago	$0.000015	BUY	0.1WSOL	$8.35	Jupiter	-
2h 15m 37s ago	$0.000015	BUY	0.006952WSOL	$0.58	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$3.61K	148	$0.00	0.00%	-1.14%	-89.54%
OKX	$235.8	22	$0.00	0.00%	-1.09%	-88.45%
Meteora	$1.48	16	$0.00	0.00%	0.00%	-89.58%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2XCD…Mdvu	$1.35K	24.51M	33.25M	$57.75M
6Ash…NXLR	$461.93	14.52M	14.52M	$29.05M
DrzC…osDh	$434.52	11.81M	11.81M	$23.62M
ANU5…BiND	$429.93	17.98M	17.98M	$35.95M
D53b…6qag	$424.8	17.41M	17.41M	$34.82M
AAAj…7796	$381.63	0	15.87M	$15.87M
E3Jn…NBr3	$291.07	6.09M	6.09M	$12.18M
A5LX…8bfU	$266.28	0	11.84M	$11.84M
CUM2…hYF9	$225.36	6.62M	5.62M	$12.23M
C7KU…eTQo	$194.29	8.04M	0	$8.04M
8PKs…NRem	$177.92	5.79M	5.79M	$11.58M
551W…2bdF	$115.27	4.19M	4.19M	$8.39M
5XU7…wXY6	$110.29	3.66M	3.66M	$7.32M
JDEn…9QtG	$108.23	4.65M	0	$4.65M
BAKb…8Nnd	$104.9	5.77M	0	$5.77M
8ACc…4VE7	$104.3	4.34M	0	$4.34M
4rSu…h8An	$83.77	4.24M	0	$4.24M
EN1g…CHU6	$83.53	4.49M	0	$4.49M
sdQ3…WBng	$78.5	0	3.41M	$3.41M
Drn9…Ts5w	$76.09	4.74M	9.6M	$14.34M
BZue…Pm98	$73.57	2.52M	2.52M	$5.04M
2b6V…RnzH	$72.32	10.69M	10.69M	$21.38M
7Vzo…8Ac6	$66.77	3.55M	0	$3.55M
EaZG…Ebw5	$63.95	3.46M	0	$3.46M
BHuG…N8JT	$58.39	4.99M	0	$4.99M
6uce…EU2L	$51.66	1.87M	0	$1.87M
7LEp…A1W3	$50.94	2.61M	2.61M	$5.23M
2GoW…1mNq	$50.85	3.75M	0	$3.75M
262C…qxWc	$49.98	4.66M	0	$4.66M
Bs5i…RzVJ	$47.34	3.75M	0	$3.75M
FRyp…YtZr	$45.14	2.41M	0	$2.41M
3q1S…52hn	$45.14	2.48M	0	$2.48M
2h49…s6Dw	$41.61	1.28M	1.28M	$2.56M
8E4b…KSpa	$40.32	1.12M	1.12M	$2.23M
4zqT…hWjE	$39.85	1.02M	1.02M	$2.05M
2VcK…e9aq	$37.95	2.02M	2.22M	$4.24M
3HgA…beRS	$37.1	1.45M	0	$1.45M
SWth…PMh2	$33.86	833.13K	833.13K	$1.67M
G1wt…GL7o	$33.4	865.88K	865.88K	$1.73M
4vb2…85sr	$33.35	780.76K	780.76K	$1.56M
5XEX…Bhfu	$31.65	2.85M	0	$2.85M
4aGc…Ae68	$31.13	2.23M	0	$2.23M
C7oJ…RENQ	$30.8	1.59M	0	$1.59M
AhbY…yogb	$27.77	831.01K	831.01K	$1.66M
Cjah…Ggah	$24.22	1.09M	0	$1.09M
9V1x…LVfy	$20.88	1.01M	0	$1.01M
CA38…Dq4d	$20.34	859.51K	415.39K	$1.27M
3HXN…6PFq	$20.31	617.53K	617.53K	$1.24M
Dwko…PxBL	$20.12	982.83K	0	$982.83K
JDSk…tXar	$18.78	379.07K	379.07K	$758.15K

Rows per page:

1–50 of 98

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2SHR…qEMi	-	$2.55

Get API

prices/WSOL FAQ

Frequently asked questions about the prices/WSOL trading pair on Solana

What is the prices/WSOL trading pair?

prices/WSOL is a DEX trading pair on Solana where prices (going up) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current prices/WSOL price?

The most recent on-chain trade price for prices/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.85K.

What is the prices/WSOL price change?

Based on the highest-volume DEX market for prices/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.14%. 24-hour change: -89.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the prices/WSOL 24h trading volume?

prices/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $654.11. Across all DEX markets, the 24h volume is approximately $3.85K.

Where is prices/WSOL traded?

prices/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Meteora. The highest-volume venues are Jupiter, OKX, Meteora. See all Solana trading pairs.

What is prices?

prices (going up) is the base token in the prices/WSOL trading pair on Solana. Its contract address is 2BkoNH2qcFHeVg7nkyUPB1rARYU6v8ofSSdVYRrhpump. View full prices analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the prices/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does prices/WSOL have?

prices/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top prices/WSOL traders?

The top traders leaderboard tracks 98 wallets that have traded prices/WSOL on Solana. Combined volume is approximately $7.03K. The highest-volume wallet traded approximately $1.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is prices/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for prices/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get prices/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own prices/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.