颗秒/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 颗秒/WSOL pair on Solana.

About 颗秒/WSOL

Base token颗秒

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

颗秒/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 颗秒/WSOL

Total volume$273

Buy volume$43 (25 trades)

Sell volume$231 (25 trades)

Avg trade size$5

Largest trade$165

Latest price$0.0...782

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.6% · Sell 84.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 32m 1s ago	$0.0...782	SELL	0.0...401WSOL	$0.000035	Meteora	EfFV…BEL3
1h 32m 9s ago	$0.0...662	SELL	0.0...9WSOL	$0.0...780154	Meteora	EfFV…BEL3
1h 32m 9s ago	$0.0...662	SELL	0.0...9WSOL	$0.0...780154	Jupiter	-
1h 32m 16s ago	$0.0...652	SELL	0.001375WSOL	$0.12	Meteora	EfFV…BEL3
1h 32m 16s ago	$0.0...6	BUY	0.001WSOL	$0.09	Meteora	EfFV…BEL3
1h 32m 17s ago	$0.0...91	BUY	0.0001WSOL	$0.008668	Meteora	EfFV…BEL3
1h 32m 17s ago	$0.0...87	BUY	0.0001WSOL	$0.008668	Meteora	EfFV…BEL3
1h 32m 18s ago	$0.0...929	SELL	0.000414WSOL	$0.04	Meteora	EfFV…BEL3
1h 32m 18s ago	$0.0...486	SELL	0.001109WSOL	$0.1	Meteora	EfFV…BEL3
1h 32m 18s ago	$0.0...808	BUY	0.001WSOL	$0.09	Meteora	EfFV…BEL3
1h 32m 18s ago	$0.0...474	BUY	0.001WSOL	$0.09	Meteora	EfFV…BEL3
1h 32m 18s ago	$0.0...592	BUY	0.0005WSOL	$0.04	Meteora	EfFV…BEL3
1h 32m 19s ago	$0.0...517	SELL	0.001668WSOL	$0.14	Meteora	EfFV…BEL3
1h 32m 19s ago	$0.0...556	SELL	0.000265WSOL	$0.02	Meteora	EfFV…BEL3
1h 32m 19s ago	$0.0...438	BUY	0.001WSOL	$0.09	Meteora	EfFV…BEL3
1h 32m 19s ago	$0.0...814	SELL	0.0...69WSOL	$0.000006	Meteora	EfFV…BEL3
1h 32m 20s ago	$0.0...826	BUY	0.00005WSOL	$0.004334	Meteora	EfFV…BEL3
1h 32m 20s ago	$0.0...826	BUY	0.00005WSOL	$0.004334	Jupiter	-
1h 32m 21s ago	$0.0...629	BUY	0.001WSOL	$0.09	Meteora	EfFV…BEL3
1h 32m 21s ago	$0.0...475	BUY	0.00006WSOL	$0.005201	Meteora	EfFV…BEL3
1h 32m 21s ago	$0.0...458	BUY	0.00006WSOL	$0.005201	Meteora	EfFV…BEL3
1h 32m 21s ago	$0.0...31	BUY	0.001WSOL	$0.09	Meteora	EfFV…BEL3
1h 32m 21s ago	$0.0...183158	SELL	1.9WSOL	$164.84	Meteora	EfFV…BEL3
1h 32m 22s ago	$0.000158	SELL	0.03WSOL	$2.67	Meteora	EfFV…BEL3
1h 32m 22s ago	$0.000158	SELL	0.01WSOL	$1.08	Meteora	EfFV…BEL3
1h 32m 22s ago	$0.000158	SELL	0.02WSOL	$2.14	Meteora	EfFV…BEL3
1h 32m 22s ago	$0.000158	BUY	0.02WSOL	$1.95	Meteora	EfFV…BEL3
1h 32m 23s ago	$0.000159	BUY	0.02WSOL	$1.39	Meteora	EfFV…BEL3
1h 32m 23s ago	$0.000159	BUY	0.01WSOL	$1.2	Meteora	EfFV…BEL3
1h 32m 23s ago	$0.000158	BUY	0.06WSOL	$5.43	Meteora	EfFV…BEL3
1h 32m 23s ago	$0.000158	SELL	0.07WSOL	$6.37	Meteora	EfFV…BEL3
1h 32m 23s ago	$0.000158	SELL	0.02WSOL	$1.96	Meteora	EfFV…BEL3
1h 32m 23s ago	$0.000159	BUY	0.03WSOL	$2.51	Meteora	EfFV…BEL3
1h 32m 23s ago	$0.000158	SELL	0.02WSOL	$2.05	Meteora	EfFV…BEL3
1h 32m 23s ago	$0.000159	SELL	0.09WSOL	$7.76	Meteora	EfFV…BEL3
1h 32m 23s ago	$0.00016	BUY	0.04WSOL	$3.12	Meteora	EfFV…BEL3
1h 32m 24s ago	$0.00016	BUY	0.1WSOL	$8.45	Meteora	EfFV…BEL3
1h 32m 24s ago	$0.00016	SELL	0.09WSOL	$7.75	Meteora	EfFV…BEL3
1h 32m 24s ago	$0.00016	BUY	0.08WSOL	$7.35	Meteora	EfFV…BEL3
1h 32m 24s ago	$0.00016	SELL	0.06WSOL	$5.52	Meteora	EfFV…BEL3
1h 32m 24s ago	$0.000159	SELL	0.08WSOL	$6.56	Meteora	EfFV…BEL3
1h 32m 25s ago	$0.00016	BUY	0.03WSOL	$2.57	Meteora	EfFV…BEL3
1h 32m 25s ago	$0.00016	SELL	0.02WSOL	$1.45	Meteora	EfFV…BEL3
1h 32m 25s ago	$0.00016	SELL	0.08WSOL	$6.67	Meteora	EfFV…BEL3
1h 32m 25s ago	$0.00016	BUY	0.01WSOL	$1.28	Meteora	EfFV…BEL3
1h 32m 25s ago	$0.00016	SELL	0.04WSOL	$3.53	Meteora	EfFV…BEL3
1h 32m 25s ago	$0.00016	SELL	0.06WSOL	$5.45	Meteora	EfFV…BEL3
1h 32m 25s ago	$0.000161	BUY	0.03WSOL	$2.5	Meteora	EfFV…BEL3
1h 32m 25s ago	$0.000161	BUY	0.05WSOL	$4.42	Meteora	EfFV…BEL3
1h 32m 25s ago	$0.00016	SELL	0.05WSOL	$4.32	Meteora	EfFV…BEL3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$22.78K	2K	$0.00	0.00%	0.00%	-100.00%
Meteora	$951.09	1	$0.00	0.00%	0.00%	0.00%
OKX	$11.33	2	$0.0001	0.00%	0.00%	-68.24%
Jupiter	$7.72	12	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$1.12K	81.52M	900M	$981.52M
515v…pNRp	$884.21	3.6M	3.6M	$7.2M
EqgZ…RBmS	$869.98	2.12M	2.12M	$4.24M
44Be…gWQn	$668.27	1.78M	770.91K	$2.55M
7YmH…xTDs	$628.49	2.02M	1.74M	$3.76M
9mXH…Snqe	$403.59	2.13M	886.23K	$3.01M
A2pW…x1MK	$396.24	2.56M	2.79M	$5.35M
9Cov…8znM	$388.7	1.57M	2.19M	$3.76M
69d2…UbmV	$375.49	2.07M	1.62M	$3.69M
4H5v…kodf	$349.05	1.48M	1.72M	$3.2M
DeJk…fx6d	$328.98	900.06K	1.22M	$2.12M
5Msb…7eXg	$268.8	975.5K	1.34M	$2.32M
9459…SU7r	$260.03	699.14K	1.01M	$1.71M
Du6a…r6cJ	$256.42	952.54K	1.27M	$2.22M
4BmS…Z73N	$250.62	666.04K	917.81K	$1.58M
5Gh5…uSh5	$241.19	1.17M	834.83K	$2.01M
3PLt…AvCj	$210.79	1.04M	1.04M	$2.07M
ER8X…Ttd9	$200.98	681.98K	1.25M	$1.93M
2xAZ…Xbgy	$196.54	672.73K	662.39K	$1.34M
4DUM…rvkD	$195.84	588.63K	1.22M	$1.81M
AJjg…TGVj	$195.04	1.03M	1.24M	$2.28M
GCBV…TKML	$194.94	1.75M	419.54K	$2.17M
GERY…gpWK	$194.75	1.33M	747.84K	$2.08M
34Up…i3Mz	$189.47	1.05M	947.33K	$1.99M
3prr…tG3X	$188.45	1.34M	1.51M	$2.85M
ACyQ…NJi7	$186.88	541.9K	857.11K	$1.4M
9CCC…PVrt	$184.51	1.05M	817.66K	$1.86M
7i5L…rjiu	$181.37	967.72K	713.2K	$1.68M
7BcA…5CTE	$180.47	667.92K	808.27K	$1.48M
GitK…akKA	$180.24	354.72K	985.14K	$1.34M
DSfi…9Xa8	$176.03	748.31K	1.06M	$1.81M
2Sdy…UG3t	$170.13	1.13M	1.44M	$2.57M
xTGL…bq6G	$167.69	456.95K	807.32K	$1.26M
39S2…MVdo	$163.29	918.2K	703.31K	$1.62M
8wHa…C8MJ	$162.06	811.78K	929.63K	$1.74M
2HwF…gkSx	$158.22	907.7K	538.61K	$1.45M
9Svw…e7fW	$156.57	740.85K	677.74K	$1.42M
772p…8eZ4	$145.25	677.72K	543.42K	$1.22M
woFg…ADPE	$141.94	589.53K	691.83K	$1.28M
Dsom…6rhw	$141.82	679.63K	679.63K	$1.36M
DQxy…sjm6	$135.35	907.85K	652.16K	$1.56M
4L3p…aeKd	$135.1	131.55K	735.48K	$867.02K
Ee7V…ASs9	$133.36	486.17K	537.52K	$1.02M
46zS…QUec	$131.61	986.03K	1.3M	$2.29M
Asa9…CJos	$129.21	788.83K	722.72K	$1.51M
DC1e…9J63	$128.5	348.63K	656.46K	$1.01M
FH9S…Diuo	$126.04	528.82K	523.94K	$1.05M
4wvf…TnC8	$125.78	406.99K	353.21K	$760.19K
763g…d5Yd	$124.54	512.88K	580.24K	$1.09M
AKw5…pbKg	$124.19	892.45K	486.43K	$1.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	63Rk…zm9u	-	$951.09
Meteora	EfFV…BEL3	-	$2.73

Get API

颗秒/WSOL FAQ

Frequently asked questions about the 颗秒/WSOL trading pair on Solana

What is the 颗秒/WSOL trading pair?

颗秒/WSOL is a DEX trading pair on Solana where 颗秒 is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current 颗秒/WSOL price?

The most recent on-chain trade price for 颗秒/WSOL on Solana is $0.0...782. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.75K.

What is the 颗秒/WSOL price change?

Based on the highest-volume DEX market for 颗秒/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 颗秒/WSOL 24h trading volume?

颗秒/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $273.32. Across all DEX markets, the 24h volume is approximately $23.75K.

Where is 颗秒/WSOL traded?

颗秒/WSOL is traded on 4 DEX markets on Solana across 3 protocols: Meteora, OKX, Jupiter. The highest-volume venues are Meteora, Meteora, OKX. See all Solana trading pairs.

What is 颗秒?

颗秒 is the base token in the 颗秒/WSOL trading pair on Solana. Its contract address is 2Bf2B4pyFypCNDfRM3GAgDFJFkfjdS3Ym8XW6geVTQiC. View full 颗秒 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 颗秒/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 颗秒/WSOL have?

颗秒/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 颗秒/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 颗秒/WSOL on Solana. Combined volume is approximately $18.16K. The highest-volume wallet traded approximately $1.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is 颗秒/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 颗秒/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 颗秒/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 颗秒/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.