Anubis/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Anubis/WSOL pair on Solana.

About Anubis/WSOL

Base tokenAnubis (ANUBISCHAIN_)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Anubis/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Anubis/WSOL

Total volume$3,178

Buy volume$1,684 (35 trades)

Sell volume$1,494 (15 trades)

Avg trade size$64

Largest trade$159

Latest price$0.000068

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.0% · Sell 47.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 23m 33s ago	$0.000068	SELL	1.25WSOL	$107.61	Meteora	EoBg…FXqF
5h 23m 33s ago	$0.000068	BUY	1.61WSOL	$138.07	Meteora	EoBg…FXqF
5h 23m 34s ago	$0.000068	SELL	1.36WSOL	$116.68	Meteora	EoBg…FXqF
5h 23m 34s ago	$0.000067	BUY	0.006331WSOL	$0.54	Meteora	EoBg…FXqF
5h 23m 34s ago	$0.000068	BUY	1.61WSOL	$138.35	Meteora	EoBg…FXqF
5h 23m 36s ago	$0.000067	BUY	0.07WSOL	$5.97	Meteora	EoBg…FXqF
5h 23m 36s ago	$0.000067	BUY	0.06WSOL	$5.16	Meteora	EoBg…FXqF
5h 23m 38s ago	$0.000067	SELL	1.46WSOL	$125.06	Meteora	EoBg…FXqF
5h 23m 38s ago	$0.000067	BUY	1.47WSOL	$126.52	Meteora	EoBg…FXqF
5h 23m 39s ago	$0.000067	SELL	1.36WSOL	$116.49	Meteora	EoBg…FXqF
5h 23m 39s ago	$0.000067	BUY	1.85WSOL	$158.83	Meteora	EoBg…FXqF
5h 23m 42s ago	$0.000067	BUY	0.006466WSOL	$0.56	Meteora	EoBg…FXqF
5h 23m 43s ago	$0.000067	SELL	1.25WSOL	$107.41	Meteora	EoBg…FXqF
5h 23m 43s ago	$0.000067	SELL	0.74WSOL	$63.8	Meteora	EoBg…FXqF
5h 23m 43s ago	$0.000067	BUY	0.007637WSOL	$0.66	Meteora	EoBg…FXqF
5h 23m 43s ago	$0.000067	BUY	0.003583WSOL	$0.31	Meteora	EoBg…FXqF
5h 23m 43s ago	$0.000067	BUY	1.35WSOL	$116.17	Meteora	EoBg…FXqF
5h 23m 43s ago	$0.000067	BUY	1.12WSOL	$95.89	Meteora	EoBg…FXqF
5h 23m 47s ago	$0.000067	BUY	0.008747WSOL	$0.75	Meteora	EoBg…FXqF
5h 23m 47s ago	$0.000067	BUY	0.05WSOL	$4.69	Meteora	EoBg…FXqF
5h 23m 48s ago	$0.000067	SELL	1.49WSOL	$128.27	Meteora	EoBg…FXqF
5h 23m 48s ago	$0.000067	BUY	1.32WSOL	$112.99	Meteora	EoBg…FXqF
5h 23m 49s ago	$0.000067	SELL	0.66WSOL	$56.47	Meteora	EoBg…FXqF
5h 23m 49s ago	$0.000067	BUY	0.68WSOL	$58.16	Meteora	EoBg…FXqF
5h 23m 51s ago	$0.000067	BUY	0.007103WSOL	$0.61	Meteora	EoBg…FXqF
5h 23m 51s ago	$0.000067	BUY	0.04WSOL	$3.51	Meteora	EoBg…FXqF
5h 23m 53s ago	$0.000067	SELL	0.77WSOL	$66.06	Meteora	EoBg…FXqF
5h 23m 53s ago	$0.000067	BUY	1.05WSOL	$90.51	Meteora	EoBg…FXqF
5h 23m 54s ago	$0.000067	SELL	1.29WSOL	$111.01	Meteora	EoBg…FXqF
5h 23m 54s ago	$0.000067	BUY	1.32WSOL	$113.19	Meteora	EoBg…FXqF
5h 23m 54s ago	$0.000067	BUY	0.007154WSOL	$0.61	Meteora	EoBg…FXqF
5h 23m 54s ago	$0.000067	BUY	0.05WSOL	$3.94	Meteora	EoBg…FXqF
5h 23m 54s ago	$0.000067	BUY	0.04WSOL	$3.84	Meteora	EoBg…FXqF
5h 23m 59s ago	$0.000067	SELL	1.45WSOL	$124.84	Meteora	EoBg…FXqF
5h 23m 59s ago	$0.000067	SELL	1WSOL	$85.99	Meteora	EoBg…FXqF
5h 23m 59s ago	$0.000067	BUY	0.84WSOL	$72.01	Meteora	EoBg…FXqF
5h 23m 59s ago	$0.000067	BUY	1.22WSOL	$104.93	Meteora	EoBg…FXqF
5h 24m 0s ago	$0.000067	BUY	0.04WSOL	$3.13	Meteora	EoBg…FXqF
5h 24m 2s ago	$0.000067	BUY	0.08WSOL	$6.65	Meteora	EoBg…FXqF
5h 24m 2s ago	$0.000067	BUY	0.07WSOL	$6.32	Meteora	EoBg…FXqF
5h 24m 4s ago	$0.000067	BUY	0.01WSOL	$0.9	Meteora	EoBg…FXqF
5h 24m 4s ago	$0.000067	BUY	0.04WSOL	$3.79	Meteora	EoBg…FXqF
5h 24m 4s ago	$0.000067	BUY	1.32WSOL	$113.08	Meteora	EoBg…FXqF
5h 24m 4s ago	$0.000067	BUY	1.21WSOL	$104.3	Meteora	EoBg…FXqF
5h 24m 4s ago	$0.000067	SELL	0.75WSOL	$64.27	Meteora	EoBg…FXqF
5h 24m 4s ago	$0.000067	SELL	1.17WSOL	$100.42	Meteora	EoBg…FXqF
5h 24m 8s ago	$0.000067	BUY	0.03WSOL	$2.79	Meteora	EoBg…FXqF
5h 24m 8s ago	$0.000067	SELL	1.4WSOL	$119.91	Meteora	EoBg…FXqF
5h 24m 8s ago	$0.000067	BUY	0.97WSOL	$82.88	Meteora	EoBg…FXqF
5h 24m 8s ago	$0.000067	BUY	0.04WSOL	$3.6	Meteora	EoBg…FXqF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3tWx…34wW	$658.47K	6.72B	6.68B	$13.4B
2kcx…Xxim	$643.63K	6.53B	6.51B	$13.04B
DnAS…dm1P	$609.85K	6.15B	6.18B	$12.33B
CjTb…sxSo	$607.57K	6.2B	6.16B	$12.35B
BVjC…A6Fo	$606K	6.12B	6.15B	$12.27B
8aGf…dbra	$582.06K	5.9B	5.91B	$11.81B
Bg6g…iRwy	$579.56K	5.85B	5.83B	$11.68B
Cqnp…HAKb	$563.97K	5.78B	5.79B	$11.57B
7UET…9BcR	$534.27K	5.41B	5.37B	$10.78B
WmGw…iBcE	$530K	5.32B	5.31B	$10.63B
799y…76Dh	$506.02K	5.23B	5.2B	$10.43B
EjBL…aWEf	$491.06K	5B	4.99B	$9.98B
3sRe…bTk2	$484.72K	4.97B	4.95B	$9.91B
BzUq…BPh6	$445.22K	4.54B	4.53B	$9.07B
HjxU…nLg6	$398.31K	4.12B	4.1B	$8.22B
Aemd…xKNK	$258.58K	2.67B	2.66B	$5.33B
C7JX…tLZn	$1.72K	62.49M	0	$62.49M
7GUH…xjEn	$103.11	1.56M	318.81K	$1.88M
DM5N…c5nD	$34.18	691.26K	0	$691.26K
BM9C…jvMN	$19.93	222.39K	222.37K	$444.77K
FEeT…sCzp	$7.75	171.63K	0	$171.63K
Ea7C…2APe	$7.74	169.38K	0	$169.38K
5bxr…auAN	$7.74	162.1K	0	$162.1K
EYDX…nmtg	$7.73	162.13K	0	$162.13K
Hcac…JY9q	$7.73	158.49K	0	$158.49K
EBYz…wzAp	$7.72	166.97K	0	$166.97K
Eshq…HwxG	$7.72	142.27K	0	$142.27K
GT1F…xSPW	$7.72	154.52K	0	$154.52K
AJgE…5zwt	$7.72	174.47K	0	$174.47K
8R9M…w4u6	$7.71	133.15K	0	$133.15K
7jzX…XQwe	$7.71	132.04K	0	$132.04K
FGTM…zfpX	$7.7	177.43K	0	$177.43K
5NCD…9cev	$7.69	145.66K	0	$145.66K
GZrf…jpir	$7.68	132.48K	0	$132.48K
3Aqd…nEB6	$7.68	156.49K	0	$156.49K
Au6D…UyX2	$7.68	150.88K	0	$150.88K
6a3h…nz8V	$7.67	152.44K	0	$152.44K
B3HL…7PiB	$7.67	151.64K	0	$151.64K
6hyB…9AB9	$7.66	124.57K	0	$124.57K
AFcU…BL9H	$7.66	164.96K	0	$164.96K
8E8z…gGcw	$7.65	156.93K	0	$156.93K
761n…Eup5	$7.65	157.77K	0	$157.77K
GyuZ…TQeW	$7.64	122.46K	0	$122.46K
FHjM…hAMK	$7.63	126.89K	0	$126.89K
GKx1…Xrji	$7.63	156.67K	0	$156.67K
3Enb…onKP	$7.61	117.85K	0	$117.85K
CQwx…7o7j	$7.61	170K	0	$170K
GSwP…zDd8	$7.6	149.78K	0	$149.78K
CqL3…A3id	$7.59	113.65K	0	$113.65K
5RQw…WtTE	$7.59	116.82K	0	$116.82K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Anubis/WSOL FAQ

Frequently asked questions about the Anubis/WSOL trading pair on Solana

What is the Anubis/WSOL trading pair?

Anubis/WSOL is a DEX trading pair on Solana where Anubis (ANUBISCHAIN_) is swapped against WSOL (Wrapped Solana).

What is the current Anubis/WSOL price?

The most recent on-chain trade price for Anubis/WSOL on Solana is $0.000068. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Anubis/WSOL 24h trading volume?

Anubis/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $3.18K.

What is Anubis?

Anubis (ANUBISCHAIN_) is the base token in the Anubis/WSOL trading pair on Solana. Its contract address is 2BdE8tDMqzcnPmGfWPMtCnE8TvqyFDTYkCuKvFz2uzfR. View full Anubis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Anubis/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Anubis/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Anubis/WSOL on Solana. Combined volume is approximately $8.5M. The highest-volume wallet traded approximately $658.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is Anubis/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Anubis/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Anubis/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Anubis/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.