whiner/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the whiner/WSOL pair on Solana.

About whiner/WSOL

Base tokenwhiner

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

whiner/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for whiner/WSOL

Total volume$272

Buy volume$44 (21 trades)

Sell volume$229 (29 trades)

Avg trade size$5

Largest trade$53

Latest price$0.0...217

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.0% · Sell 84.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 12m 59s ago	$0.0...217	SELL	0.000013WSOL	$0.001142	Jupiter	-
1h 12m 59s ago	$0.0...217	SELL	0.000013WSOL	$0.001142	Meteora	5GvC…AX4o
1h 41m 9s ago	$0.0...294	SELL	0.000777WSOL	$0.07	Meteora	5GvC…AX4o
1h 49m 48s ago	$0.0...436	SELL	0.000316WSOL	$0.03	Meteora	5GvC…AX4o
3h 19m 44s ago	$0.0...504	SELL	0.000156WSOL	$0.01	Meteora	5GvC…AX4o
3h 19m 44s ago	$0.0...417	SELL	0.001368WSOL	$0.12	Meteora	5GvC…AX4o
3h 19m 44s ago	$0.0...728	SELL	0.000501WSOL	$0.04	Meteora	5GvC…AX4o
3h 19m 44s ago	$0.0...378	BUY	0.001WSOL	$0.09	Meteora	5GvC…AX4o
3h 19m 45s ago	$0.0...822	SELL	0.0...624WSOL	$0.000054	Meteora	5GvC…AX4o
3h 19m 46s ago	$0.0...822	SELL	0.0...739WSOL	$0.000063	Meteora	5GvC…AX4o
3h 19m 48s ago	$0.0...815	BUY	0.00005WSOL	$0.004287	Meteora	5GvC…AX4o
3h 19m 48s ago	$0.0...815	BUY	0.00005WSOL	$0.004287	Jupiter	-
3h 19m 48s ago	$0.0...795	BUY	0.00006WSOL	$0.005144	Meteora	5GvC…AX4o
3h 19m 48s ago	$0.0...773	BUY	0.00006WSOL	$0.005144	Meteora	5GvC…AX4o
3h 19m 48s ago	$0.0...581	BUY	0.001WSOL	$0.09	Meteora	5GvC…AX4o
3h 19m 48s ago	$0.0...305	BUY	0.001WSOL	$0.09	Meteora	5GvC…AX4o
3h 19m 48s ago	$0.0...58714	SELL	0.62WSOL	$52.84	Meteora	5GvC…AX4o
3h 19m 52s ago	$0.000016	BUY	0.09WSOL	$7.82	Meteora	5GvC…AX4o
3h 19m 53s ago	$0.000016	BUY	0.03WSOL	$2.44	Meteora	5GvC…AX4o
3h 19m 53s ago	$0.000016	BUY	0.03WSOL	$2.38	Meteora	5GvC…AX4o
3h 19m 53s ago	$0.000016	BUY	0.04WSOL	$3.76	Meteora	5GvC…AX4o
3h 19m 54s ago	$0.000018	SELL	0.1WSOL	$8.16	Meteora	5GvC…AX4o
3h 19m 54s ago	$0.000017	SELL	0.1WSOL	$8.34	Meteora	5GvC…AX4o
3h 19m 54s ago	$0.000017	BUY	0.07WSOL	$6.23	Meteora	5GvC…AX4o
3h 19m 54s ago	$0.000017	BUY	0.02WSOL	$1.91	Meteora	5GvC…AX4o
3h 19m 54s ago	$0.000017	SELL	0.07WSOL	$5.83	Meteora	5GvC…AX4o
3h 19m 54s ago	$0.000018	SELL	0.17WSOL	$14.25	Meteora	5GvC…AX4o
3h 19m 54s ago	$0.000019	SELL	0.07WSOL	$6.01	Meteora	5GvC…AX4o
3h 19m 55s ago	$0.000023	SELL	0.03WSOL	$2.25	Meteora	5GvC…AX4o
3h 19m 55s ago	$0.00002	SELL	0.13WSOL	$11.09	Meteora	5GvC…AX4o
3h 19m 55s ago	$0.000019	BUY	0.01WSOL	$1.1	Meteora	5GvC…AX4o
3h 19m 55s ago	$0.000021	SELL	0.05WSOL	$4.71	Meteora	5GvC…AX4o
3h 19m 55s ago	$0.000022	SELL	0.13WSOL	$10.91	Meteora	5GvC…AX4o
3h 19m 55s ago	$0.000022	SELL	0.19WSOL	$16.7	Meteora	5GvC…AX4o
3h 19m 55s ago	$0.000019	SELL	0.21WSOL	$18.2	Meteora	5GvC…AX4o
3h 19m 55s ago	$0.000021	BUY	0.02WSOL	$1.4	Meteora	5GvC…AX4o
3h 19m 55s ago	$0.000019	BUY	0.03WSOL	$2.44	Meteora	5GvC…AX4o
3h 19m 56s ago	$0.000023	BUY	0.03WSOL	$2.63	Meteora	5GvC…AX4o
3h 19m 56s ago	$0.000023	SELL	0.1WSOL	$8.34	Meteora	5GvC…AX4o
3h 19m 56s ago	$0.000024	SELL	0.09WSOL	$7.77	Meteora	5GvC…AX4o
3h 19m 56s ago	$0.000025	SELL	0.12WSOL	$10.28	Meteora	5GvC…AX4o
3h 19m 56s ago	$0.000025	SELL	0.08WSOL	$6.68	Meteora	5GvC…AX4o
3h 19m 56s ago	$0.000026	SELL	0.21WSOL	$18.2	Meteora	5GvC…AX4o
3h 19m 56s ago	$0.000023	BUY	0.008024WSOL	$0.69	Meteora	5GvC…AX4o
3h 19m 56s ago	$0.000027	BUY	0.05WSOL	$4.15	Meteora	5GvC…AX4o
3h 19m 56s ago	$0.000027	SELL	0.008157WSOL	$0.7	Meteora	5GvC…AX4o
3h 19m 57s ago	$0.000027	SELL	0.1WSOL	$8.61	Meteora	5GvC…AX4o
3h 19m 57s ago	$0.000026	BUY	0.07WSOL	$6.23	Meteora	5GvC…AX4o
3h 19m 57s ago	$0.000028	BUY	0.000834WSOL	$0.07	Meteora	5GvC…AX4o
3h 19m 57s ago	$0.000028	SELL	0.1WSOL	$8.56	Meteora	5GvC…AX4o

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.09	3	$0.00	0.00%	0.00%	-50.22%
Jupiter	$0.001142	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$992.59	81.52M	900M	$981.52M
515v…pNRp	$432.88	3.03M	3.03M	$6.06M
7i5L…rjiu	$185.53	552.54K	783.69K	$1.34M
DT7z…8mgU	$170.04	733.81K	1.05M	$1.78M
Asa9…CJos	$115.23	694.3K	1.01M	$1.7M
3Xtm…QawG	$115.03	460.54K	775.75K	$1.24M
Ef1b…HFt2	$112.42	52.73K	607.98K	$660.71K
79Me…xKS5	$111.02	448.18K	709.75K	$1.16M
S4qs…UbgR	$106.17	740.09K	740.09K	$1.48M
78eU…xdqE	$104.26	356.2K	587.57K	$943.77K
xTGL…bq6G	$98.66	296.56K	611.77K	$908.33K
9CCC…PVrt	$98.16	435.06K	693.21K	$1.13M
CDun…nBh3	$96.27	211.19K	526.4K	$737.6K
5ZUD…xivb	$96.22	330.22K	330.22K	$660.44K
DjSn…5zb4	$93.45	334.04K	365.93K	$699.97K
DxQJ…wgL1	$92.6	155.07K	470.28K	$625.34K
FHw7…8NCZ	$91.53	502.83K	315.49K	$818.32K
5VMv…5p9B	$89.11	411.77K	726.98K	$1.14M
GERY…gpWK	$88.17	226.5K	541.71K	$768.21K
AJfD…Vo4F	$87.48	800.13K	1.12M	$1.92M
2yBe…NDFU	$80.71	428.61K	403.62K	$832.23K
1497…QCQy	$77.21	441.17K	283.61K	$724.78K
615z…H3Rt	$68.96	372.52K	315.21K	$687.73K
8wHa…C8MJ	$68.76	154.98K	470.19K	$625.18K
763g…d5Yd	$68.61	232.6K	547.81K	$780.41K
46zS…QUec	$68.55	704.54K	1.02M	$1.72M
7YZt…gX2C	$67.97	161.05K	476.26K	$637.3K
8Bbf…doCp	$67.77	247.41K	381.11K	$628.52K
33cQ…N3iC	$66.07	760.72K	618.64K	$1.38M
44Be…gWQn	$65.83	301.37K	506.9K	$808.27K
2xAZ…Xbgy	$65.43	171.72K	452.37K	$624.09K
3PLt…AvCj	$64.74	264.82K	580.02K	$844.84K
7YmH…xTDs	$63.56	123.51K	420.09K	$543.6K
5Gh5…uSh5	$63.26	249.88K	565.09K	$814.96K
7BcA…5CTE	$62.6	23.77K	257.02K	$280.79K
4DUM…rvkD	$62.42	282.01K	597.23K	$879.24K
DwWU…RbBR	$62.15	665.16K	665.16K	$1.33M
527V…k6jE	$62.03	208.41K	197.73K	$406.14K
3prr…tG3X	$61.83	0	315.21K	$315.21K
4hm5…bofr	$59.99	314.83K	320.47K	$635.3K
4H5v…kodf	$58.32	631.85K	556.05K	$1.19M
FwL1…xNPQ	$58.03	168.72K	454.88K	$623.6K
CFLC…YmTt	$57.66	746.58K	933.68K	$1.68M
9459…SU7r	$57.12	367.08K	542.25K	$909.33K
BcAb…Sy5F	$56.53	146.55K	400.89K	$547.43K
ALYF…rU9o	$54.87	366.27K	366.27K	$732.54K
9Svw…e7fW	$53.05	182.29K	418.24K	$600.53K
Bsxj…bxqy	$52.14	308.42K	308.42K	$616.85K
AXxW…9tG1	$50.85	136.46K	315.21K	$451.67K
ExMa…pr8Z	$49.52	139.09K	315.21K	$454.3K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DHQk…PrDk	-	$939.77
Meteora	5GvC…AX4o	-	$0.99

Get API

whiner/WSOL FAQ

Frequently asked questions about the whiner/WSOL trading pair on Solana

What is the whiner/WSOL trading pair?

whiner/WSOL is a DEX trading pair on Solana where whiner is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current whiner/WSOL price?

The most recent on-chain trade price for whiner/WSOL on Solana is $0.0...217. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.1.

What is the whiner/WSOL price change?

Based on the highest-volume DEX market for whiner/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -50.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the whiner/WSOL 24h trading volume?

whiner/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $272.25. Across all DEX markets, the 24h volume is approximately $0.1.

Where is whiner/WSOL traded?

whiner/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is whiner?

whiner is the base token in the whiner/WSOL trading pair on Solana. Its contract address is 2Bb9ATepUAYnx4kUykMoeNdFzRDT1PZuLsr3NMXNMZ7J. View full whiner analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the whiner/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does whiner/WSOL have?

whiner/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top whiner/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded whiner/WSOL on Solana. Combined volume is approximately $7.05K. The highest-volume wallet traded approximately $992.59. Use the Top Traders tab to identify whales and track smart money flows.

Is whiner/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for whiner/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get whiner/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own whiner/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.