MISA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/WSOL pair on Solana.

About MISA/WSOL

Base tokenMISA (Misa)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MISA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MISA/WSOL

Total volume$2,609

Buy volume$1,173 (26 trades)

Sell volume$1,436 (24 trades)

Avg trade size$52

Largest trade$108

Latest price$0.0...186204

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.9% · Sell 55.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 31m 49s ago	$0.0...186204	SELL	0.000025WSOL	$0.002109	Pumpswap	4yQ3…TkFu
2h 31m 49s ago	$0.0...186111	SELL	0.000025WSOL	$0.002109	Jupiter	-
2h 31m 49s ago	$0.0...37557	BUY	0.000005WSOL	$0.000424	Pumpswap	4yQ3…TkFu
2h 31m 49s ago	$0.00007	BUY	0.00002WSOL	$0.001696	Pumpswap	4yQ3…TkFu
2h 36m 33s ago	$0.0444	SELL	0.0...131WSOL	$0.000011	Pumpswap	4yQ3…TkFu
2h 36m 33s ago	$0.2222	BUY	0.00002WSOL	$0.001696	Pumpswap	4yQ3…TkFu
2h 36m 33s ago	$0.000124	BUY	0.000005WSOL	$0.000424	Pumpswap	4yQ3…TkFu
2h 36m 33s ago	$0.02353	SELL	0.000953WSOL	$0.08	Pumpswap	4yQ3…TkFu
2h 36m 33s ago	$26,820,282.04	SELL	0.09WSOL	$7.83	Pumpswap	4yQ3…TkFu
2h 36m 33s ago	$12,418,569.33	BUY	0.09WSOL	$7.91	Pumpswap	4yQ3…TkFu
2h 37m 14s ago	$6.7784	BUY	0.00002WSOL	$0.001697	Pumpswap	4yQ3…TkFu
2h 37m 15s ago	$0.000016	BUY	0.66WSOL	$55.66	Pumpswap	4yQ3…TkFu
2h 37m 15s ago	$0.000016	SELL	0.89WSOL	$75.67	Pumpswap	4yQ3…TkFu
2h 37m 16s ago	$0.000016	BUY	0.57WSOL	$48.03	Pumpswap	4yQ3…TkFu
2h 37m 16s ago	$0.000016	SELL	1.15WSOL	$97.21	Pumpswap	4yQ3…TkFu
2h 37m 16s ago	$0.000016	BUY	0.91WSOL	$77.6	Pumpswap	4yQ3…TkFu
2h 37m 17s ago	$0.000016	SELL	0.4WSOL	$33.85	Pumpswap	4yQ3…TkFu
2h 37m 17s ago	$0.000016	BUY	1.07WSOL	$90.64	Pumpswap	4yQ3…TkFu
2h 37m 17s ago	$0.000016	SELL	0.7WSOL	$59.04	Pumpswap	4yQ3…TkFu
2h 37m 18s ago	$0.000016	BUY	0.48WSOL	$40.49	Pumpswap	4yQ3…TkFu
2h 37m 18s ago	$0.000016	SELL	0.79WSOL	$67.3	Pumpswap	4yQ3…TkFu
2h 37m 18s ago	$0.000016	BUY	1.14WSOL	$96.6	Pumpswap	4yQ3…TkFu
2h 37m 18s ago	$0.000015	SELL	0.43WSOL	$36.8	Pumpswap	4yQ3…TkFu
2h 37m 18s ago	$0.000016	BUY	0.13WSOL	$11.19	Pumpswap	4yQ3…TkFu
2h 37m 19s ago	$0.000016	SELL	1.22WSOL	$103.42	Pumpswap	4yQ3…TkFu
2h 37m 20s ago	$0.000016	SELL	1.26WSOL	$106.66	Pumpswap	4yQ3…TkFu
2h 37m 20s ago	$0.000016	BUY	1.24WSOL	$105.45	Pumpswap	4yQ3…TkFu
2h 37m 20s ago	$0.000016	SELL	0.97WSOL	$82.26	Pumpswap	4yQ3…TkFu
2h 37m 20s ago	$0.000016	BUY	0.32WSOL	$27.56	Pumpswap	4yQ3…TkFu
2h 37m 21s ago	$0.000016	SELL	0.37WSOL	$31.47	Pumpswap	4yQ3…TkFu
2h 37m 21s ago	$0.000016	BUY	0.8WSOL	$67.48	Pumpswap	4yQ3…TkFu
2h 37m 22s ago	$0.000016	SELL	0.91WSOL	$76.92	Pumpswap	4yQ3…TkFu
2h 37m 22s ago	$0.000016	BUY	1.27WSOL	$107.42	Pumpswap	4yQ3…TkFu
2h 37m 22s ago	$0.000016	SELL	1.23WSOL	$104.74	Pumpswap	4yQ3…TkFu
2h 37m 22s ago	$0.000016	BUY	0.83WSOL	$70.2	Pumpswap	4yQ3…TkFu
2h 37m 23s ago	$0.000016	BUY	0.5WSOL	$42.46	Pumpswap	4yQ3…TkFu
2h 37m 23s ago	$0.000016	SELL	0.71WSOL	$60.26	Pumpswap	4yQ3…TkFu
2h 37m 24s ago	$0.000016	BUY	0.13WSOL	$11.19	Pumpswap	4yQ3…TkFu
2h 37m 24s ago	$0.000016	SELL	0.79WSOL	$66.93	Pumpswap	4yQ3…TkFu
2h 37m 24s ago	$0.000016	BUY	0.41WSOL	$35	Pumpswap	4yQ3…TkFu
2h 37m 24s ago	$0.000016	SELL	0.93WSOL	$79.24	Pumpswap	4yQ3…TkFu
2h 37m 25s ago	$0.000016	BUY	0.38WSOL	$32.28	Pumpswap	4yQ3…TkFu
2h 37m 25s ago	$0.000016	SELL	0.87WSOL	$73.9	Pumpswap	4yQ3…TkFu
2h 37m 25s ago	$0.000016	BUY	0.45WSOL	$37.94	Pumpswap	4yQ3…TkFu
2h 37m 25s ago	$0.000016	SELL	0.82WSOL	$69.91	Pumpswap	4yQ3…TkFu
2h 37m 25s ago	$0.000016	BUY	0.86WSOL	$73.16	Pumpswap	4yQ3…TkFu
2h 37m 26s ago	$0.000016	SELL	1.15WSOL	$97.84	Pumpswap	4yQ3…TkFu
2h 37m 26s ago	$0.000016	BUY	0.31WSOL	$26.18	Pumpswap	4yQ3…TkFu
2h 37m 27s ago	$0.000016	BUY	1.28WSOL	$108.24	Pumpswap	4yQ3…TkFu
2h 37m 27s ago	$0.000016	SELL	1.24WSOL	$105.09	Pumpswap	4yQ3…TkFu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$257.56K	4K	$0.0001	0.00%	0.00%	+364.34%
Jupiter	$0.002109	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DCvB…B9vP	$6.51K	226.81M	226.7M	$453.52M
EWif…vLoU	$6.45K	226.68M	226.57M	$453.25M
9i1w…Fgwf	$6.41K	224.11M	224M	$448.12M
6aCk…3GkK	$6.35K	223.7M	223.59M	$447.3M
AzaQ…Xv1B	$6.33K	221.57M	221.46M	$443.03M
FRmh…dGr1	$6.31K	220.07M	219.96M	$440.03M
9GH2…Bc69	$6.27K	217.99M	217.88M	$435.87M
CPvx…39Dp	$6.23K	219.68M	219.57M	$439.26M
CV3S…wMrZ	$6.19K	216.47M	216.36M	$432.82M
MNkQ…bTxC	$6.18K	215.29M	215.18M	$430.47M
J9Bs…1oYZ	$6.16K	218.64M	212.82M	$431.45M
8nhe…Mdgw	$6.13K	213.18M	213.08M	$426.26M
F6aN…VcUN	$6.13K	214.41M	214.3M	$428.7M
5Sj6…jWd7	$6.13K	213.34M	213.24M	$426.58M
54ny…oEQf	$6.02K	209.14M	209.04M	$418.18M
EFLx…9Hf7	$6.01K	210.19M	210.08M	$420.27M
DMx9…EaBm	$6K	209.18M	209.08M	$418.26M
BLo7…yEAx	$5.99K	209.85M	209.74M	$419.59M
4ZQs…Xqif	$5.99K	210.51M	210.41M	$420.92M
3hWk…woTt	$5.98K	209.7M	207.41M	$417.11M
HoyC…QtDF	$5.98K	208.31M	208.2M	$416.51M
EkYK…T74J	$5.97K	211.4M	204.3M	$415.7M
32XQ…C818	$5.96K	206.85M	206.75M	$413.6M
2oWs…tM2s	$5.96K	207.95M	207.84M	$415.79M
XLZ9…bDkh	$5.96K	206.67M	206.56M	$413.23M
4YdN…UTzb	$5.94K	205.83M	205.73M	$411.57M
RNfS…zbPP	$5.93K	209.75M	205.17M	$414.92M
GHG5…e3aj	$5.92K	208.03M	207.93M	$415.97M
GP4j…ijon	$5.92K	207.14M	207.04M	$414.18M
HyJN…5pxS	$5.92K	205.8M	205.7M	$411.51M
7AbA…9skZ	$5.92K	206.74M	206.64M	$413.38M
FYxZ…k5nF	$5.91K	206.2M	206.09M	$412.29M
G74z…NSaF	$5.9K	205.89M	205.79M	$411.68M
5Jfi…wtfS	$5.89K	206.71M	206.6M	$413.31M
CHVf…pfYo	$5.88K	204.73M	204.63M	$409.36M
7tnh…DAT2	$5.87K	204.19M	204.09M	$408.28M
3Cs7…JQTN	$5.87K	205.4M	205.3M	$410.71M
z9ei…nfMQ	$5.87K	204.93M	204.83M	$409.75M
BE59…XUjM	$5.86K	205.32M	205.22M	$410.54M
BHyU…vUAG	$5.84K	203.32M	203.22M	$406.54M
8xn5…QDka	$5.84K	203.5M	203.4M	$406.89M
HZSv…K8py	$5.83K	202.14M	202.04M	$404.17M
BEJo…6U8v	$5.82K	204.13M	204.03M	$408.16M
Bvjt…P3Nb	$5.82K	204.69M	204.58M	$409.27M
6Fvm…Sgeo	$5.77K	201.52M	201.42M	$402.94M
7wGi…hNgV	$5.77K	204.3M	198.42M	$402.72M
J35c…1niE	$5.75K	201.4M	201.3M	$402.7M
BG8z…PGmW	$5.75K	201.01M	200.91M	$401.92M
DyBz…9kAH	$5.75K	203.01M	196.72M	$399.74M
78J7…rv6E	$5.73K	204.72M	197.03M	$401.76M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MISA/WSOL FAQ

Frequently asked questions about the MISA/WSOL trading pair on Solana

What is the MISA/WSOL trading pair?

MISA/WSOL is a DEX trading pair on Solana where MISA (Misa) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current MISA/WSOL price?

The most recent on-chain trade price for MISA/WSOL on Solana is $0.0...186204. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $257.56K.

What is the MISA/WSOL price change?

Based on the highest-volume DEX market for MISA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +364.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MISA/WSOL 24h trading volume?

MISA/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.61K. Across all DEX markets, the 24h volume is approximately $257.56K.

Where is MISA/WSOL traded?

MISA/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is MISA?

MISA (Misa) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is 2BYqTJxFpZDXuSEwZaLR5LrHzMCVpA33AKTrdX31o1YP. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MISA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MISA/WSOL on Solana. Combined volume is approximately $564.58K. The highest-volume wallet traded approximately $6.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is MISA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MISA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.