BASTEROID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASTEROID/SOL pair on Solana.

About BASTEROID/SOL

Base tokenBASTEROID (BABY ASTEROID)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BASTEROID/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASTEROID/SOL

Total volume$2,637

Buy volume$1,092 (22 trades)

Sell volume$1,545 (28 trades)

Avg trade size$53

Largest trade$152

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.4% · Sell 58.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 17m 43s ago	$0.000003	SELL	0.04SOL	$3.78	Pumpfun	93uu…iYha
1h 41m 18s ago	$0.000003	SELL	1SOL	$85.21	Pumpfun	93uu…iYha
1h 41m 18s ago	$0.000003	SELL	0.33SOL	$27.97	Pumpfun	93uu…iYha
1h 46m 53s ago	$0.000004	SELL	0.2SOL	$16.91	Pumpfun	93uu…iYha
1h 46m 53s ago	$0.000003	SELL	0.19SOL	$16.54	Pumpfun	93uu…iYha
1h 50m 5s ago	$0.000004	BUY	0.05SOL	$4.22	Pumpfun	93uu…iYha
1h 50m 29s ago	$0.000004	BUY	0.2SOL	$16.9	Pumpfun	93uu…iYha
1h 50m 29s ago	$0.000004	BUY	0.2SOL	$16.9	Pumpfun	93uu…iYha
1h 51m 18s ago	$0.000003	BUY	0.99SOL	$84.5	Pumpfun	93uu…iYha
1h 51m 18s ago	$0.000003	BUY	0.35SOL	$29.9	Pumpfun	93uu…iYha
2h 32m 15s ago	$0.000003	BUY	0.98SOL	$83.62	Pumpfun	93uu…iYha
2h 37m 0s ago	$0.000003	SELL	0.08SOL	$7.16	Pumpfun	93uu…iYha
2h 37m 1s ago	$0.000003	SELL	0.91SOL	$77.51	Pumpfun	93uu…iYha
2h 37m 9s ago	$0.000003	SELL	1.22SOL	$104.03	Pumpfun	93uu…iYha
2h 57m 39s ago	$0.000003	SELL	0.08SOL	$6.43	Pumpfun	93uu…iYha
3h 23m 58s ago	$0.000004	SELL	0.65SOL	$56.03	Pumpfun	93uu…iYha
3h 36m 27s ago	$0.000004	SELL	0.96SOL	$82.01	Pumpfun	93uu…iYha
3h 44m 34s ago	$0.000004	BUY	0.49SOL	$42.29	Pumpfun	93uu…iYha
3h 45m 7s ago	$0.000004	SELL	0.67SOL	$57.71	Pumpfun	93uu…iYha
3h 45m 29s ago	$0.000004	SELL	1.78SOL	$152.49	Pumpfun	93uu…iYha
3h 45m 29s ago	$0.000004	SELL	1.59SOL	$136.47	Pumpfun	93uu…iYha
3h 45m 29s ago	$0.000004	SELL	0.18SOL	$15.06	Pumpfun	93uu…iYha
3h 47m 41s ago	$0.000004	BUY	0.99SOL	$84.67	Pumpfun	93uu…iYha
3h 47m 41s ago	$0.000005	BUY	0.21SOL	$18.09	Pumpfun	93uu…iYha
3h 50m 40s ago	$0.000004	SELL	0.19SOL	$16.5	Pumpfun	93uu…iYha
3h 50m 40s ago	$0.000004	SELL	0.44SOL	$37.99	Pumpfun	93uu…iYha
3h 50m 40s ago	$0.000004	SELL	0.24SOL	$20.76	Pumpfun	93uu…iYha
3h 50m 40s ago	$0.000005	SELL	0.97SOL	$82.77	Pumpfun	93uu…iYha
3h 52m 53s ago	$0.000005	BUY	0.98SOL	$83.87	Pumpfun	93uu…iYha
3h 53m 3s ago	$0.000004	BUY	0.8SOL	$68.9	Pumpfun	93uu…iYha
3h 54m 27s ago	$0.000004	SELL	0.39SOL	$33.46	Pumpfun	93uu…iYha
3h 54m 45s ago	$0.000004	BUY	0.4SOL	$33.88	Pumpfun	93uu…iYha
3h 54m 45s ago	$0.000004	BUY	0.19SOL	$16.63	Pumpfun	93uu…iYha
3h 54m 45s ago	$0.000004	BUY	0.23SOL	$20.04	Pumpfun	93uu…iYha
3h 54m 45s ago	$0.000004	BUY	1.67SOL	$143.63	Pumpfun	93uu…iYha
3h 54m 45s ago	$0.000004	BUY	1.5SOL	$128.93	Pumpfun	93uu…iYha
4h 0m 16s ago	$0.000004	BUY	0.49SOL	$42.29	Pumpfun	93uu…iYha
4h 1m 58s ago	$0.000004	SELL	0.17SOL	$14.52	Pumpfun	93uu…iYha
4h 1m 59s ago	$0.000004	SELL	1.56SOL	$133.82	Pumpfun	93uu…iYha
4h 5m 37s ago	$0.000004	SELL	0.21SOL	$17.65	Pumpfun	93uu…iYha
4h 5m 37s ago	$0.000004	SELL	1.08SOL	$92.58	Pumpfun	93uu…iYha
4h 7m 5s ago	$0.000004	BUY	0.2SOL	$16.92	Pumpfun	93uu…iYha
4h 8m 53s ago	$0.000004	BUY	0.2SOL	$16.93	Pumpfun	93uu…iYha
4h 10m 26s ago	$0.000004	BUY	0.4SOL	$34.46	Pumpfun	93uu…iYha
4h 10m 26s ago	$0.000004	BUY	1SOL	$85.7	Pumpfun	93uu…iYha
4h 10m 26s ago	$0.000004	BUY	0.22SOL	$18.52	Pumpfun	93uu…iYha
4h 12m 52s ago	$0.000004	SELL	0.85SOL	$72.66	Pumpfun	93uu…iYha
4h 12m 56s ago	$0.000004	SELL	0.59SOL	$50.17	Pumpfun	93uu…iYha
4h 13m 18s ago	$0.000004	SELL	1.05SOL	$90.04	Pumpfun	93uu…iYha
4h 13m 26s ago	$0.000004	SELL	0.43SOL	$36.79	Pumpfun	93uu…iYha

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$581.16	15	$0.00	0.00%	0.00%	-6.88%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CXdZ…oKmv	$450.26	52.18M	52.18M	$104.36M
9Ppi…ZSbp	$346.93	48.24M	48.24M	$96.49M
GLoT…QVPT	$341.35	30.42M	30.42M	$60.85M
FLCQ…PWi4	$321.73	41.28M	41.28M	$82.56M
BCW5…jebT	$318.15	54.08M	24.08M	$78.16M
EeXv…zumH	$296.13	34.74M	34.74M	$69.48M
FNY7…NqcE	$294.66	36.15M	36.15M	$72.3M
4HSv…VrEi	$265.4	33.86M	33.86M	$67.72M
7g5C…PMkE	$197.72	31.17M	31.17M	$62.34M
DhQQ…mkMH	$190.03	24.32M	24.32M	$48.63M
ECnR…4AKc	$174.71	20.73M	20.73M	$41.46M
EoF2…6Gx3	$174.6	21.85M	21.85M	$43.7M
Dn7D…eKYe	$173.55	17.48M	17.48M	$34.96M
oq3A…sLya	$167	16.83M	16.83M	$33.66M
9zQz…n7sJ	$166.64	17.88M	17.88M	$35.76M
8x6M…ExKJ	$162.98	17.21M	17.21M	$34.41M
AkAj…8eiQ	$161.7	21.85M	21.85M	$43.69M
2BGq…CxVN	$157.45	15.63M	15.63M	$31.26M
EWXc…xeva	$156.24	24.69M	24.69M	$49.37M
GNr8…X8hS	$145.88	16.65M	16.65M	$33.29M
FLh6…kGEd	$136.78	14.07M	14.07M	$28.14M
ARu4…5SZn	$134.33	12.71M	19.93M	$32.64M
56S2…q7G3	$132.69	12.25M	16.18M	$28.43M
7CgE…tcsz	$126.62	15.33M	15.33M	$30.67M
GDqy…6zCT	$126.35	0	25.6M	$25.6M
BgVZ…ShtB	$123.36	13.07M	13.07M	$26.15M
13cy…NN4D	$115.24	15.79M	15.79M	$31.57M
376i…zA4y	$103.34	22.6M	0	$22.6M
8Bnr…vpBg	$102.24	10.47M	10.47M	$20.95M
MGS8…nf3X	$91.16	8.59M	8.59M	$17.19M
CdHu…S6mP	$85.95	10.29M	10.29M	$20.57M
DTCX…C15v	$84.01	0	28.38M	$28.38M
6KMq…xUeb	$83.97	0	26.78M	$26.78M
9LVV…wiEn	$83.62	26.38M	0	$26.38M
HwLU…SBfw	$67.35	7.62M	7.62M	$15.23M
C6aV…nteZ	$56.87	5.16M	7.57M	$12.73M
5TaW…yoFN	$47.19	5.19M	5.19M	$10.38M
BBef…LMRD	$34.31	4.45M	4.45M	$8.89M
2S4D…TtwM	$34.26	7.22M	0	$7.22M
5sit…ycst	$33.81	4.78M	4.78M	$9.56M
5XEj…aUVG	$33.45	2.98M	2.98M	$5.96M
6y5j…pcb2	$33.44	4.73M	4.73M	$9.46M
C9am…NzDd	$31.97	3.85M	3.85M	$7.71M
FHKC…bYV6	$31.46	4.11M	4.11M	$8.22M
BpX5…AFHc	$23.28	2.64M	2.64M	$5.28M
AiNf…aTyb	$23.19	3.03M	3.03M	$6.06M
42nQ…oRRm	$18.76	2.1M	2.1M	$4.19M
8KSi…AYiy	$17.04	6.58M	0	$6.58M
BntK…XiLR	$17.04	6.26M	0	$6.26M
Ge1P…bejB	$17.04	6.66M	0	$6.66M

Rows per page:

1–50 of 83

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	93uu…iYha	-	$430.34

Get API

BASTEROID/SOL FAQ

Frequently asked questions about the BASTEROID/SOL trading pair on Solana

What is the BASTEROID/SOL trading pair?

BASTEROID/SOL is a DEX trading pair on Solana where BASTEROID (BABY ASTEROID) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BASTEROID/SOL price?

The most recent on-chain trade price for BASTEROID/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $581.16.

What is the BASTEROID/SOL price change?

Based on the highest-volume DEX market for BASTEROID/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BASTEROID/SOL 24h trading volume?

BASTEROID/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.64K. Across all DEX markets, the 24h volume is approximately $581.16.

Where is BASTEROID/SOL traded?

BASTEROID/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BASTEROID?

BASTEROID (BABY ASTEROID) is the base token in the BASTEROID/SOL trading pair on Solana. Its contract address is 2BLfBs4Sq2VQSYVGK9kAPZrzph1eFJjJM78kA7D2pump. View full BASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BASTEROID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BASTEROID/SOL have?

BASTEROID/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BASTEROID/SOL traders?

The top traders leaderboard tracks 83 wallets that have traded BASTEROID/SOL on Solana. Combined volume is approximately $7.13K. The highest-volume wallet traded approximately $450.26. Use the Top Traders tab to identify whales and track smart money flows.

Is BASTEROID/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASTEROID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASTEROID/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASTEROID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.