MEMEMAGIC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMEMAGIC/SOL pair on Solana.

About MEMEMAGIC/SOL

Base tokenMEMEMAGIC (MEME MAGIC)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEMEMAGIC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEMEMAGIC/SOL

Total volume$1,427

Buy volume$228 (17 trades)

Sell volume$1,199 (33 trades)

Avg trade size$29

Largest trade$130

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.0% · Sell 84.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 58m 43s ago	$0.000002	SELL	0.01SOL	$0.92	Pumpfun	D8oq…K6Cy
7h 3m 23s ago	$0.000002	BUY	0.29SOL	$24.51	Pumpfun	D8oq…K6Cy
7h 8m 24s ago	$0.000002	SELL	0.67SOL	$56.82	Pumpfun	D8oq…K6Cy
7h 10m 22s ago	$0.000002	SELL	0.06SOL	$4.96	Pumpfun	D8oq…K6Cy
7h 10m 49s ago	$0.000003	SELL	0.16SOL	$13.92	Pumpfun	D8oq…K6Cy
7h 11m 3s ago	$0.000003	BUY	0.05SOL	$4.55	Pumpfun	D8oq…K6Cy
7h 11m 20s ago	$0.000003	BUY	0.06SOL	$5.05	Pumpfun	D8oq…K6Cy
7h 12m 10s ago	$0.000003	SELL	0.03SOL	$2.36	Pumpfun	D8oq…K6Cy
7h 12m 13s ago	$0.000003	SELL	0.006367SOL	$0.54	Pumpfun	D8oq…K6Cy
7h 12m 13s ago	$0.000003	SELL	0.31SOL	$26.3	Pumpfun	D8oq…K6Cy
7h 12m 15s ago	$0.000003	SELL	0.13SOL	$10.94	Pumpfun	D8oq…K6Cy
7h 12m 45s ago	$0.000003	SELL	0.17SOL	$14.74	Pumpfun	D8oq…K6Cy
7h 12m 48s ago	$0.000003	SELL	0.009337SOL	$0.8	Pumpfun	D8oq…K6Cy
7h 12m 48s ago	$0.000003	BUY	0.01SOL	$1.02	Pumpfun	D8oq…K6Cy
7h 12m 50s ago	$0.000003	SELL	0.4SOL	$34.45	Pumpfun	D8oq…K6Cy
7h 12m 52s ago	$0.000003	SELL	0.05SOL	$4.03	Pumpfun	D8oq…K6Cy
7h 12m 59s ago	$0.000003	SELL	0.37SOL	$31.46	Pumpfun	D8oq…K6Cy
7h 13m 3s ago	$0.000003	SELL	0.28SOL	$24.18	Pumpfun	D8oq…K6Cy
7h 13m 3s ago	$0.000003	SELL	1.12SOL	$95.69	Pumpfun	D8oq…K6Cy
7h 13m 3s ago	$0.000003	SELL	0.29SOL	$24.9	Pumpfun	D8oq…K6Cy
7h 13m 3s ago	$0.000003	SELL	0.27SOL	$22.78	Pumpfun	D8oq…K6Cy
7h 13m 3s ago	$0.000003	SELL	1SOL	$85.3	Pumpfun	D8oq…K6Cy
7h 13m 3s ago	$0.000003	SELL	1SOL	$85.38	Pumpfun	D8oq…K6Cy
7h 13m 3s ago	$0.000004	SELL	1.28SOL	$108.88	Pumpfun	D8oq…K6Cy
7h 13m 3s ago	$0.000004	BUY	0.38SOL	$32.43	Pumpfun	D8oq…K6Cy
7h 13m 3s ago	$0.000004	BUY	0.5SOL	$42.19	Pumpfun	D8oq…K6Cy
7h 13m 4s ago	$0.000004	SELL	0.68SOL	$58.13	Pumpfun	D8oq…K6Cy
7h 13m 13s ago	$0.000004	BUY	0.32SOL	$27.35	Pumpfun	D8oq…K6Cy
7h 13m 13s ago	$0.000004	BUY	0.98SOL	$83.29	Pumpfun	D8oq…K6Cy
7h 13m 13s ago	$0.000004	SELL	0.66SOL	$56.45	Pumpfun	D8oq…K6Cy
7h 13m 13s ago	$0.000004	SELL	0.66SOL	$56.44	Pumpfun	D8oq…K6Cy
7h 13m 13s ago	$0.000004	SELL	0.61SOL	$51.56	Pumpfun	D8oq…K6Cy
7h 13m 13s ago	$0.000004	SELL	1SOL	$85.6	Pumpfun	D8oq…K6Cy
7h 13m 15s ago	$0.000004	SELL	0.08SOL	$6.79	Pumpfun	D8oq…K6Cy
7h 13m 17s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	D8oq…K6Cy
7h 13m 22s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	D8oq…K6Cy
7h 13m 25s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	D8oq…K6Cy
7h 13m 28s ago	$0.000004	BUY	0.08SOL	$6.86	Pumpfun	D8oq…K6Cy
7h 13m 31s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	D8oq…K6Cy
7h 13m 38s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	D8oq…K6Cy
7h 13m 40s ago	$0.000004	SELL	0.22SOL	$18.48	Pumpfun	D8oq…K6Cy
7h 13m 44s ago	$0.000004	SELL	0.06SOL	$5.01	Pumpfun	D8oq…K6Cy
7h 13m 52s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	D8oq…K6Cy
7h 13m 53s ago	$0.000004	SELL	0.62SOL	$52.64	Pumpfun	D8oq…K6Cy
7h 13m 54s ago	$0.000004	SELL	0.07SOL	$5.72	Pumpfun	D8oq…K6Cy
7h 13m 55s ago	$0.000004	SELL	0.26SOL	$22.27	Pumpfun	D8oq…K6Cy
7h 13m 55s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	D8oq…K6Cy
7h 13m 56s ago	$0.000004	SELL	0.01SOL	$0.87	Pumpfun	D8oq…K6Cy
7h 13m 58s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	D8oq…K6Cy
7h 13m 59s ago	$0.000005	SELL	1.52SOL	$129.56	Pumpfun	D8oq…K6Cy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.92	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
14on…vYuC	$697.31	124.86M	124.86M	$249.72M
DhvT…sBDe	$647.32	82.72M	82.72M	$165.44M
EBih…XurS	$440.9	39.92M	39.92M	$79.85M
FfR7…2sLN	$338.11	49.48M	49.48M	$98.95M
7ibv…rwBc	$322.5	42.78M	42.78M	$85.57M
2pUU…c3ea	$311.13	43.45M	43.45M	$86.9M
EANJ…xpzt	$307.98	33.66M	33.66M	$67.31M
Ebnx…2Ruu	$298.71	37.72M	37.72M	$75.44M
Ab2b…HxM1	$298.08	37.33M	37.33M	$74.65M
3qXj…unkM	$295.38	27.67M	27.67M	$55.34M
BMjE…5uah	$282.84	26.82M	26.82M	$53.64M
8JrC…RDpE	$273.01	22.15M	36.99M	$59.14M
FwFx…UrxB	$272.21	35.22M	35.22M	$70.44M
CXdZ…oKmv	$229.87	25.91M	25.91M	$51.82M
5X66…ELUf	$210.91	27.59M	27.59M	$55.18M
8iwJ…15ub	$196.38	19.9M	19.9M	$39.79M
3S4H…G6hp	$192.86	21.03M	21.03M	$42.06M
55PB…q5dr	$192.73	23.21M	23.21M	$46.43M
2vfQ…MpMZ	$192.15	30.25M	30.25M	$60.51M
8dPK…ZesG	$184.6	20.46M	20.46M	$40.93M
6TAH…umyK	$182.29	33.01M	33.01M	$66.02M
51oY…VEuq	$177.35	26.8M	26.8M	$53.61M
99Zh…RWfe	$175.07	28.5M	28.5M	$57M
2vZU…egmj	$170.68	21.54M	21.54M	$43.07M
96Z7…Wh8o	$168.66	25.27M	25.27M	$50.53M
ApEg…E94K	$168.58	26.73M	26.73M	$53.45M
2Bgr…gyLf	$168.32	25.74M	25.74M	$51.48M
Bk4y…Jd7f	$168.24	17.09M	17.09M	$34.19M
6j8X…tTMv	$160.51	24.52M	24.52M	$49.05M
HYWo…1ENp	$158.53	23.25M	23.25M	$46.51M
6xzd…BNq7	$156.78	20.56M	20.56M	$41.12M
7xcw…bbdG	$146.7	19.22M	19.22M	$38.44M
9LXD…BrSX	$140.11	23.36M	23.36M	$46.72M
Pis1…2APp	$135.82	18.78M	18.78M	$37.56M
39bK…ArAz	$131.53	16.05M	16.05M	$32.1M
5Zzq…hwep	$115.09	12.7M	12.7M	$25.4M
AXTp…FHGB	$114.34	10.84M	10.84M	$21.67M
8iHB…drFD	$112.52	10.38M	10.38M	$20.77M
SQHK…7TZq	$112.3	10.52M	10.52M	$21.04M
7sHe…juAE	$108.35	10.82M	10.82M	$21.65M
8dtx…1MEF	$103.89	9.35M	9.35M	$18.7M
GBaR…75Nw	$89.25	14.01M	14.01M	$28.02M
5jEs…rzCG	$88.95	8.85M	8.85M	$17.7M
JC2s…b4yo	$87.78	13.42M	13.42M	$26.83M
DLhU…EyA4	$86.03	10.18M	10.18M	$20.36M
73xo…fkJg	$83.6	18.24M	0	$18.24M
7ss4…u4f5	$83.27	13.25M	13.25M	$26.5M
2PAF…ss6E	$73.66	11.56M	11.56M	$23.13M
67fZ…RUyt	$68.49	10.36M	10.36M	$20.73M
DQAp…adxR	$60.93	10.39M	10.39M	$20.78M

Rows per page:

1–50 of 96

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	D8oq…K6Cy	-	$35.26

Get API

MEMEMAGIC/SOL FAQ

Frequently asked questions about the MEMEMAGIC/SOL trading pair on Solana

What is the MEMEMAGIC/SOL trading pair?

MEMEMAGIC/SOL is a DEX trading pair on Solana where MEMEMAGIC (MEME MAGIC) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MEMEMAGIC/SOL price?

The most recent on-chain trade price for MEMEMAGIC/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.92.

What is the MEMEMAGIC/SOL price change?

Based on the highest-volume DEX market for MEMEMAGIC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEMEMAGIC/SOL 24h trading volume?

MEMEMAGIC/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.43K. Across all DEX markets, the 24h volume is approximately $0.92.

Where is MEMEMAGIC/SOL traded?

MEMEMAGIC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MEMEMAGIC?

MEMEMAGIC (MEME MAGIC) is the base token in the MEMEMAGIC/SOL trading pair on Solana. Its contract address is 2AkEBC96sKiF6CswRqQMXHfM6eRuu31UzooQmfnJpump. View full MEMEMAGIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MEMEMAGIC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MEMEMAGIC/SOL have?

MEMEMAGIC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MEMEMAGIC/SOL traders?

The top traders leaderboard tracks 96 wallets that have traded MEMEMAGIC/SOL on Solana. Combined volume is approximately $11.12K. The highest-volume wallet traded approximately $697.31. Use the Top Traders tab to identify whales and track smart money flows.

Is MEMEMAGIC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEMEMAGIC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEMEMAGIC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMEMAGIC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.