MACHI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MACHI/SOL pair on Solana.

About MACHI/SOL

Base tokenMACHI (MACHI BIG BROTHER)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MACHI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MACHI/SOL

Total volume$1,545

Buy volume$415 (15 trades)

Sell volume$1,130 (35 trades)

Avg trade size$31

Largest trade$203

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.9% · Sell 73.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 23m 24s ago	$0.000003	SELL	0.47SOL	$42.66	Pumpfun	7cUn…pCt2
11h 27m 16s ago	$0.000003	SELL	0.1SOL	$8.88	Pumpfun	7cUn…pCt2
11h 27m 22s ago	$0.000003	SELL	0.1SOL	$8.77	Pumpfun	7cUn…pCt2
11h 27m 56s ago	$0.000003	SELL	0.02SOL	$1.56	Pumpfun	7cUn…pCt2
11h 28m 2s ago	$0.000003	BUY	0.1SOL	$8.89	Pumpfun	7cUn…pCt2
11h 28m 4s ago	$0.000003	SELL	0.33SOL	$30.17	Pumpfun	7cUn…pCt2
11h 28m 19s ago	$0.000003	BUY	0.49SOL	$44.44	Pumpfun	7cUn…pCt2
11h 28m 20s ago	$0.000003	SELL	0.11SOL	$9.81	Pumpfun	7cUn…pCt2
11h 28m 20s ago	$0.000003	BUY	0.05SOL	$4.49	Pumpfun	7cUn…pCt2
11h 28m 25s ago	$0.000003	BUY	0.05SOL	$4.49	Pumpfun	7cUn…pCt2
11h 28m 29s ago	$0.000003	SELL	0.65SOL	$58.79	Pumpfun	7cUn…pCt2
11h 28m 30s ago	$0.000003	SELL	0.52SOL	$46.99	Pumpfun	7cUn…pCt2
11h 28m 30s ago	$0.000003	SELL	0.52SOL	$47.53	Pumpfun	7cUn…pCt2
11h 28m 30s ago	$0.000003	SELL	0.58SOL	$52.55	Pumpfun	7cUn…pCt2
11h 28m 32s ago	$0.000003	BUY	0.009877SOL	$0.9	Pumpfun	7cUn…pCt2
11h 28m 32s ago	$0.000003	BUY	0.009877SOL	$0.9	Pumpfun	7cUn…pCt2
11h 28m 33s ago	$0.000003	SELL	0.56SOL	$50.91	Pumpfun	7cUn…pCt2
11h 28m 33s ago	$0.000003	SELL	0.59SOL	$53.89	Pumpfun	7cUn…pCt2
11h 28m 33s ago	$0.000003	SELL	0.64SOL	$58.43	Pumpfun	7cUn…pCt2
11h 28m 34s ago	$0.000003	SELL	0.58SOL	$52.72	Pumpfun	7cUn…pCt2
11h 28m 34s ago	$0.000003	SELL	0.27SOL	$24.83	Pumpfun	7cUn…pCt2
11h 28m 35s ago	$0.000004	BUY	0.15SOL	$13.33	Pumpfun	7cUn…pCt2
11h 28m 36s ago	$0.000004	SELL	0.18SOL	$16.57	Pumpfun	7cUn…pCt2
11h 28m 36s ago	$0.000004	SELL	0.17SOL	$15.56	Pumpfun	7cUn…pCt2
11h 28m 36s ago	$0.000004	SELL	0.16SOL	$14.65	Pumpfun	7cUn…pCt2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HiSo…EDAn	$389.5	0	96.45M	$96.45M
2con…SQhd	$147.67	22.26M	22.26M	$44.52M
9e2p…hrXK	$120.66	11.43M	21.85M	$33.29M
HGxA…wFLn	$112.27	15.58M	15.58M	$31.16M
3ixt…VhsA	$110.98	0	35.8M	$35.8M
82qS…xbGg	$100.89	0	34.26M	$34.26M
4wuu…7FMF	$98.44	0	33.52M	$33.52M
97V2…G9BC	$95.57	11.6M	11.6M	$23.2M
GZxc…Vgwy	$89.5	11.24M	11.24M	$22.48M
5KJ2…VJ6H	$87.1	16.72M	16.72M	$33.44M
GGcb…rRt8	$78.34	10.32M	10.32M	$20.64M
GFTy…VhyK	$75.53	9.53M	9.53M	$19.06M
BNfM…dFoY	$75.42	9.72M	9.72M	$19.44M
54R5…p9SY	$70.4	8.7M	8.7M	$17.4M
44LX…U8HE	$69.46	8.83M	8.83M	$17.66M
CbXT…YUpH	$68.03	8.24M	8.24M	$16.48M
BXAV…R1Dd	$67.35	8.17M	8.17M	$16.35M
5zDU…mdDT	$51.49	7.16M	7.16M	$14.32M
BrZq…B43j	$34.53	4.29M	4.29M	$8.59M
3i5Z…ddQF	$34.53	4.25M	4.25M	$8.5M
3DSz…LPFq	$34.52	4.43M	4.43M	$8.86M
9Q1t…zCUM	$23.14	3.78M	3.78M	$7.56M
AgU3…3smr	$17.86	3.42M	3.42M	$6.84M
BTAT…2BZv	$17.66	3.35M	3.35M	$6.71M
2JUd…RhjY	$3.35	593.48K	593.48K	$1.19M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7cUn…pCt2	-	$0.18

Get API

MACHI/SOL FAQ

Frequently asked questions about the MACHI/SOL trading pair on Solana

What is the MACHI/SOL trading pair?

MACHI/SOL is a DEX trading pair on Solana where MACHI (MACHI BIG BROTHER) is swapped against SOL (Solana).

What is the current MACHI/SOL price?

The most recent on-chain trade price for MACHI/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MACHI/SOL 24h trading volume?

MACHI/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.55K.

What is MACHI?

MACHI (MACHI BIG BROTHER) is the base token in the MACHI/SOL trading pair on Solana. Its contract address is 2Ai6SLFLR7hYp1u9RkLSjvZ28jTi74mbXc65RAuJpump. View full MACHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MACHI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MACHI/SOL have?

MACHI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MACHI/SOL traders?

The top traders leaderboard tracks 25 wallets that have traded MACHI/SOL on Solana. Combined volume is approximately $2.07K. The highest-volume wallet traded approximately $389.5. Use the Top Traders tab to identify whales and track smart money flows.

Is MACHI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MACHI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MACHI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MACHI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.