CRYPTO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRYPTO/WSOL pair on Solana.

About CRYPTO/WSOL

Base tokenCRYPTO (SolanaEthereumBitcoinPepeShiba)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CRYPTO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRYPTO/WSOL

Total volume$67,041

Buy volume$15,211 (25 trades)

Sell volume$51,829 (25 trades)

Avg trade size$1,341

Largest trade$37,106

Latest price$0.1609

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.7% · Sell 77.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 2m 3s ago	$0.1609	BUY	0.00002WSOL	$0.001716	Pumpswap	4iUh…AJ11
4h 2m 3s ago	$143.03	BUY	0.00002WSOL	$0.001716	Pumpswap	4iUh…AJ11
4h 2m 34s ago	$0.000009	SELL	1.31WSOL	$112.84	Pumpswap	4iUh…AJ11
4h 2m 36s ago	$0.000009	SELL	0.000878WSOL	$0.08	Pumpswap	4iUh…AJ11
4h 2m 37s ago	$0.000058	SELL	432.39WSOL	$37.11K	Pumpswap	4iUh…AJ11
4h 2m 41s ago	$0.000378	SELL	8.73WSOL	$749.27	Pumpswap	4iUh…AJ11
4h 2m 41s ago	$0.000381	BUY	7.8WSOL	$669.12	Pumpswap	4iUh…AJ11
4h 2m 42s ago	$0.000378	SELL	7.02WSOL	$602.18	Pumpswap	4iUh…AJ11
4h 2m 42s ago	$0.000379	BUY	7.86WSOL	$674.27	Pumpswap	4iUh…AJ11
4h 2m 44s ago	$0.000377	SELL	8.01WSOL	$687.23	Pumpswap	4iUh…AJ11
4h 2m 44s ago	$0.000379	BUY	8.37WSOL	$718.55	Pumpswap	4iUh…AJ11
4h 2m 46s ago	$0.000377	SELL	7.59WSOL	$651.1	Pumpswap	4iUh…AJ11
4h 2m 46s ago	$0.00038	BUY	6.52WSOL	$559.79	Pumpswap	4iUh…AJ11
4h 2m 47s ago	$0.000379	SELL	8.47WSOL	$726.53	Pumpswap	4iUh…AJ11
4h 2m 47s ago	$0.000381	BUY	8.78WSOL	$753.56	Pumpswap	4iUh…AJ11
4h 2m 48s ago	$0.000378	SELL	7.24WSOL	$620.98	Pumpswap	4iUh…AJ11
4h 2m 48s ago	$0.00038	BUY	6.06WSOL	$519.62	Pumpswap	4iUh…AJ11
4h 2m 50s ago	$0.000379	SELL	7.28WSOL	$625.01	Pumpswap	4iUh…AJ11
4h 2m 50s ago	$0.00038	BUY	9.48WSOL	$813.29	Pumpswap	4iUh…AJ11
4h 2m 51s ago	$0.000378	SELL	9.37WSOL	$804.45	Pumpswap	4iUh…AJ11
4h 2m 51s ago	$0.000381	BUY	8.18WSOL	$702.16	Pumpswap	4iUh…AJ11
4h 2m 53s ago	$0.000379	SELL	8.15WSOL	$699.16	Pumpswap	4iUh…AJ11
4h 2m 53s ago	$0.000381	BUY	7.3WSOL	$626.38	Pumpswap	4iUh…AJ11
4h 2m 54s ago	$0.00038	SELL	8.11WSOL	$695.98	Pumpswap	4iUh…AJ11
4h 2m 54s ago	$0.000383	BUY	7.19WSOL	$617.2	Pumpswap	4iUh…AJ11

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
98KZ…4LwV	$120.62K	260.95M	254.34M	$515.29M
4QpP…zKah	$104.09K	216.57M	201.59M	$418.16M
aptE…tFHX	$103.71K	215.02M	201.62M	$416.64M
AB7D…LBvo	$102.22K	207.69M	202.75M	$410.44M
JBCd…teLV	$100.95K	209.74M	196.39M	$406.13M
BsPm…HRBf	$100.65K	203.3M	199.53M	$402.83M
HYPi…p2uQ	$100.48K	202.69M	197.36M	$400.05M
DfqC…vD3J	$100.42K	202.7M	196.75M	$399.44M
HcDs…Ww4v	$100.11K	210.82M	192.16M	$402.97M
ENwy…PBR9	$98.71K	205.99M	190.29M	$396.28M
4yST…1EU7	$98.39K	197.79M	194.66M	$392.44M
3UYh…Wmts	$98.17K	203.36M	190.01M	$393.37M
41Wp…2TKe	$98.07K	200.46M	187.35M	$387.81M
A5uK…h6R9	$97.18K	193.75M	192.18M	$385.93M
43XM…wCc9	$96.26K	193.05M	186.53M	$379.58M
Fcbg…nuM1	$95.79K	192.04M	186.27M	$378.31M
B15x…ZGr7	$95.28K	191M	184.39M	$375.38M
Eyx2…hpZ5	$95.04K	194.88M	180.4M	$375.29M
AHcv…XSvq	$93.24K	188.67M	179.57M	$368.24M
4Ba6…DHwc	$93.08K	195.5M	172.42M	$367.92M
3GU4…yBRW	$92.41K	188.21M	173.55M	$361.76M
Cp7q…osLW	$45.66K	653.04M	652.71M	$1.31B
Ewz1…4YER	$8.44K	136.78M	0	$136.78M
2tfo…koeD	$3.5	12.67K	12.66K	$25.33K
Ff3r…7dy8	$2.12	5.03K	5.03K	$10.06K
GhKs…uVkm	$0.87	1.73K	1.71K	$3.43K
eofw…s49a	$0.51	1.3K	1.29K	$2.59K
27fE…szr7	$0.46	1.18K	1.18K	$2.36K
HyKD…bmcY	$0.19	474.97	474.73	$949.7
AYHp…WwzB	$0.1	486.11	0	$486.11
PZrW…P3SJ	$0.07	329.65	0	$329.65
E3JW…kKbD	$0.07	334.01	0	$334.01
86sx…ePwh	$0.07	345.02	0	$345.02
29bo…wWyt	$0.07	334.01	0	$334.01
2geA…vEwJ	$0.07	322.25	0	$322.25
EHZN…yMoc	$0.07	332.8	0	$332.8
85Ni…nfH5	$0.07	338.23	0	$338.23
AyVQ…7tP7	$0.07	327.78	0	$327.78
73kb…JrMJ	$0.07	354.25	0	$354.25
FTU1…aESG	$0.07	355.99	0	$355.99
Dw8K…NRep	$0.07	359.04	0	$359.04
Djqz…93Kq	$0.07	316.71	0	$316.71
55gi…kk5P	$0.07	348.48	0	$348.48
6QpG…C1Ce	$0.07	346.53	0	$346.53
9Q3f…pY6s	$0.07	324.41	0	$324.41
2evy…Qh8N	$0.07	342.71	0	$342.71
C3vg…mu1m	$0.07	365.49	0	$365.49
9DzR…e86L	$0.07	359.04	0	$359.04
31bf…zWTz	$0.07	326.2	0	$326.2
AsQT…4LE2	$0.07	354.92	0	$354.92

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CRYPTO/WSOL FAQ

Frequently asked questions about the CRYPTO/WSOL trading pair on Solana

What is the CRYPTO/WSOL trading pair?

CRYPTO/WSOL is a DEX trading pair on Solana where CRYPTO (SolanaEthereumBitcoinPepeShiba) is swapped against WSOL (Wrapped Solana).

What is the current CRYPTO/WSOL price?

The most recent on-chain trade price for CRYPTO/WSOL on Solana is $0.1609. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CRYPTO/WSOL 24h trading volume?

CRYPTO/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $67.04K.

What is CRYPTO?

CRYPTO (SolanaEthereumBitcoinPepeShiba) is the base token in the CRYPTO/WSOL trading pair on Solana. Its contract address is 2AhT7aD2C8CxnWN7eMfiNP3yJ9UE8o1jG9uxqCyJp8BP. View full CRYPTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CRYPTO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CRYPTO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CRYPTO/WSOL on Solana. Combined volume is approximately $2.14M. The highest-volume wallet traded approximately $120.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is CRYPTO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRYPTO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRYPTO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRYPTO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.