PRECOOP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PRECOOP/WSOL pair on Solana.

About PRECOOP/WSOL

Base tokenPRECOOP (PRECOOP05072026)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PRECOOP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

32 recent trades for PRECOOP/WSOL

Total volume$41

Buy volume$21 (20 trades)

Sell volume$19 (12 trades)

Avg trade size$1

Largest trade$3

Latest price$0.0...69126

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.9% · Sell 47.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 16m 30s ago	$0.0...69126	BUY	0.005WSOL	$0.47	Jupiter	-
3h 16m 30s ago	$0.0...69126	BUY	0.005WSOL	$0.47	Raydium	5vdS…5SBq
3h 21m 19s ago	$0.0...72736	SELL	0.02WSOL	$1.57	Jupiter	-
3h 21m 19s ago	$0.0...72736	SELL	0.02WSOL	$1.57	Raydium	5vdS…5SBq
4h 45m 54s ago	$0.0...75559	BUY	0.01WSOL	$0.93	Jupiter	-
4h 45m 54s ago	$0.0...75559	BUY	0.01WSOL	$0.93	Raydium	5vdS…5SBq
4h 53m 5s ago	$0.0...74822	SELL	0.008905WSOL	$0.83	Jupiter	-
4h 53m 5s ago	$0.0...74822	SELL	0.008905WSOL	$0.83	Raydium	5vdS…5SBq
5h 17m 28s ago	$0.0...82124	SELL	0.009942WSOL	$0.93	Jupiter	-
5h 17m 28s ago	$0.0...82124	SELL	0.009942WSOL	$0.93	Raydium	5vdS…5SBq
7h 16m 15s ago	$0.0...8311	BUY	0.00999WSOL	$0.94	Jupiter	-
7h 16m 15s ago	$0.0...8311	BUY	0.00999WSOL	$0.94	Raydium	5vdS…5SBq
7h 16m 49s ago	$0.0...77637	BUY	0.005WSOL	$0.47	Jupiter	-
7h 16m 49s ago	$0.0...77637	BUY	0.005WSOL	$0.47	Raydium	5vdS…5SBq
7h 19m 19s ago	$0.0...83526	SELL	0.02WSOL	$2.18	Jupiter	-
7h 19m 19s ago	$0.0...83526	SELL	0.02WSOL	$2.18	Raydium	5vdS…5SBq
7h 21m 51s ago	$0.0...88879	BUY	0.01WSOL	$0.99	Jupiter	-
7h 21m 51s ago	$0.0...88879	BUY	0.01WSOL	$0.99	Raydium	5vdS…5SBq
7h 22m 12s ago	$0.0...76256	BUY	0.02WSOL	$2.17	Jupiter	-
7h 22m 12s ago	$0.0...76256	BUY	0.02WSOL	$2.17	Raydium	5vdS…5SBq
7h 25m 19s ago	$0.0...64926	BUY	0.01WSOL	$0.94	Jupiter	-
7h 25m 19s ago	$0.0...64926	BUY	0.01WSOL	$0.94	Raydium	5vdS…5SBq
7h 28m 14s ago	$0.0...58162	BUY	0.01WSOL	$1.03	Jupiter	-
7h 28m 14s ago	$0.0...58162	BUY	0.01WSOL	$1.03	Raydium	5vdS…5SBq
7h 32m 54s ago	$0.0...64122	SELL	0.03WSOL	$2.98	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
jeMP…UDqj	$11.09	102.45M	52.13M	$154.58M
GnwU…EVU3	$5.96	0	92.9M	$92.9M
cYVD…ncbq	$4.34	56.89M	0	$56.89M
GARE…e99x	$3.76	22.73M	22.73M	$45.47M
HMFW…143X	$3.73	41.05M	0	$41.05M
BsoV…FLtV	$3.64	22.21M	22.21M	$44.41M
J4hn…6uKg	$3.14	0	43.23M	$43.23M
4YkK…1Kme	$2.15	0	22.88M	$22.88M
EyjA…T9L7	$1.87	23.42M	0	$23.42M
CpVk…b4iK	$0.95	12.18M	0	$12.18M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	5vdS…5SBq	-	$18.84

Get API

PRECOOP/WSOL FAQ

Frequently asked questions about the PRECOOP/WSOL trading pair on Solana

What is the PRECOOP/WSOL trading pair?

PRECOOP/WSOL is a DEX trading pair on Solana where PRECOOP (PRECOOP05072026) is swapped against WSOL (Wrapped Solana).

What is the current PRECOOP/WSOL price?

The most recent on-chain trade price for PRECOOP/WSOL on Solana is $0.0...69126. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PRECOOP/WSOL 24h trading volume?

PRECOOP/WSOL has 32 recent trades in the live stream (20 buys, 12 sells) with a combined volume of approximately $40.6.

What is PRECOOP?

PRECOOP (PRECOOP05072026) is the base token in the PRECOOP/WSOL trading pair on Solana. Its contract address is 2AhGbt6nFqWQaSN3qEytRUKZeM3LeRwcwPFmzU4gcoop. View full PRECOOP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PRECOOP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PRECOOP/WSOL have?

PRECOOP/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PRECOOP/WSOL traders?

The top traders leaderboard tracks 10 wallets that have traded PRECOOP/WSOL on Solana. Combined volume is approximately $40.6. The highest-volume wallet traded approximately $11.09. Use the Top Traders tab to identify whales and track smart money flows.

Is PRECOOP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PRECOOP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PRECOOP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PRECOOP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.