CHIP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIP/WSOL pair on Solana.

About CHIP/WSOL

Base tokenCHIP (USD.AI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHIP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHIP/WSOL

Total volume$17,720

Buy volume$8,975 (26 trades)

Sell volume$8,745 (24 trades)

Avg trade size$354

Largest trade$476

Latest price$0.001677

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 48m 1s ago	$0.001677	BUY	0.000005WSOL	$0.000436	Pumpswap	J4dq…KbAd
5h 48m 1s ago	$0.006689	SELL	0.00002WSOL	$0.001744	Pumpswap	J4dq…KbAd
5h 48m 3s ago	$0.3878	BUY	0.00002WSOL	$0.001743	Pumpswap	J4dq…KbAd
5h 48m 6s ago	$0.000052	SELL	3.8WSOL	$331.55	Pumpswap	J4dq…KbAd
5h 48m 6s ago	$0.000052	BUY	3.7WSOL	$322.16	Pumpswap	J4dq…KbAd
5h 48m 8s ago	$0.000052	SELL	5.07WSOL	$441.53	Pumpswap	J4dq…KbAd
5h 48m 8s ago	$0.000052	BUY	4.25WSOL	$370.29	Pumpswap	J4dq…KbAd
5h 48m 11s ago	$0.000052	SELL	4.32WSOL	$376.51	Pumpswap	J4dq…KbAd
5h 48m 11s ago	$0.000052	BUY	3.68WSOL	$320.41	Pumpswap	J4dq…KbAd
5h 48m 13s ago	$0.000052	SELL	4.12WSOL	$359.34	Pumpswap	J4dq…KbAd
5h 48m 13s ago	$0.000052	BUY	3.56WSOL	$310.54	Pumpswap	J4dq…KbAd
5h 48m 15s ago	$0.000052	SELL	3.58WSOL	$311.58	Pumpswap	J4dq…KbAd
5h 48m 15s ago	$0.000052	BUY	5.04WSOL	$439.43	Pumpswap	J4dq…KbAd
5h 48m 17s ago	$0.000052	SELL	5.03WSOL	$437.97	Pumpswap	J4dq…KbAd
5h 48m 17s ago	$0.000052	BUY	5.4WSOL	$470.89	Pumpswap	J4dq…KbAd
5h 48m 23s ago	$0.000052	SELL	3.73WSOL	$325.16	Pumpswap	J4dq…KbAd
5h 48m 23s ago	$0.000052	BUY	3.74WSOL	$326.38	Pumpswap	J4dq…KbAd
5h 48m 25s ago	$0.000052	SELL	4.44WSOL	$387.07	Pumpswap	J4dq…KbAd
5h 48m 25s ago	$0.000052	BUY	3.9WSOL	$339.87	Pumpswap	J4dq…KbAd
5h 48m 27s ago	$0.000052	SELL	5.04WSOL	$439.63	Pumpswap	J4dq…KbAd
5h 48m 27s ago	$0.000053	BUY	3.9WSOL	$339.74	Pumpswap	J4dq…KbAd
5h 48m 30s ago	$0.000052	SELL	3.97WSOL	$346.38	Pumpswap	J4dq…KbAd
5h 48m 30s ago	$0.000052	BUY	4.78WSOL	$417	Pumpswap	J4dq…KbAd
5h 48m 32s ago	$0.000052	SELL	3.44WSOL	$300.19	Pumpswap	J4dq…KbAd
5h 48m 32s ago	$0.000052	BUY	5.18WSOL	$451.86	Pumpswap	J4dq…KbAd
5h 48m 37s ago	$0.000052	SELL	3.75WSOL	$326.84	Pumpswap	J4dq…KbAd
5h 48m 37s ago	$0.000052	BUY	3.9WSOL	$340.11	Pumpswap	J4dq…KbAd
5h 48m 39s ago	$0.000052	SELL	3.91WSOL	$341.04	Pumpswap	J4dq…KbAd
5h 48m 39s ago	$0.000052	BUY	5.47WSOL	$476.45	Pumpswap	J4dq…KbAd
5h 48m 42s ago	$0.000051	SELL	5.14WSOL	$448.06	Pumpswap	J4dq…KbAd
5h 48m 42s ago	$0.000052	BUY	3.53WSOL	$307.78	Pumpswap	J4dq…KbAd
5h 48m 44s ago	$0.000052	SELL	5.28WSOL	$460.4	Pumpswap	J4dq…KbAd
5h 48m 44s ago	$0.000052	BUY	5.13WSOL	$447.44	Pumpswap	J4dq…KbAd
5h 48m 45s ago	$0.000052	SELL	3.96WSOL	$345.11	Pumpswap	J4dq…KbAd
5h 48m 45s ago	$0.000052	BUY	5.39WSOL	$470.04	Pumpswap	J4dq…KbAd
5h 48m 52s ago	$0.000052	SELL	5.32WSOL	$463.6	Pumpswap	J4dq…KbAd
5h 48m 52s ago	$0.000052	BUY	4.34WSOL	$378.27	Pumpswap	J4dq…KbAd
5h 48m 54s ago	$0.000052	SELL	4.93WSOL	$429.54	Pumpswap	J4dq…KbAd
5h 48m 54s ago	$0.000052	BUY	3.71WSOL	$323.07	Pumpswap	J4dq…KbAd
5h 48m 55s ago	$0.000052	SELL	4.82WSOL	$419.98	Pumpswap	J4dq…KbAd
5h 48m 55s ago	$0.000052	BUY	4.07WSOL	$354.38	Pumpswap	J4dq…KbAd
5h 48m 59s ago	$0.000052	SELL	4.27WSOL	$372.35	Pumpswap	J4dq…KbAd
5h 48m 59s ago	$0.000052	BUY	4.01WSOL	$349.15	Pumpswap	J4dq…KbAd
5h 49m 1s ago	$0.000052	SELL	4.02WSOL	$350.75	Pumpswap	J4dq…KbAd
5h 49m 1s ago	$0.000052	BUY	3.77WSOL	$328.19	Pumpswap	J4dq…KbAd
5h 49m 3s ago	$0.000052	SELL	3.67WSOL	$320.27	Pumpswap	J4dq…KbAd
5h 49m 3s ago	$0.000052	BUY	4.45WSOL	$387.78	Pumpswap	J4dq…KbAd
5h 49m 6s ago	$0.000052	SELL	4.71WSOL	$410.5	Pumpswap	J4dq…KbAd
5h 49m 6s ago	$0.000052	BUY	4.27WSOL	$372.25	Pumpswap	J4dq…KbAd
5h 49m 8s ago	$0.000053	BUY	3.8WSOL	$331.12	Pumpswap	J4dq…KbAd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DULn…PwBS	$204.99K	2.47B	1.68B	$4.16B
FNo7…mbM2	$200.29K	2.55B	1.5B	$4.06B
G6gi…ubYS	$199.71K	2.44B	1.61B	$4.05B
EX2W…21qL	$197.01K	2.42B	1.58B	$3.99B
2Yvc…Hmsb	$196.83K	2.41B	1.59B	$4B
GNaC…srUp	$195.25K	2.39B	1.56B	$3.95B
9rWD…Un5W	$194.02K	2.44B	1.49B	$3.93B
98Gc…omKC	$193.66K	2.37B	1.57B	$3.94B
AVeM…2vZm	$193.35K	2.4B	1.53B	$3.93B
8ASs…xAH2	$193.04K	2.39B	1.52B	$3.92B
Chv9…EhyC	$192.27K	2.49B	1.42B	$3.91B
7657…soBY	$192.06K	2.46B	1.43B	$3.88B
7bLR…y3ZA	$191.83K	2.36B	1.53B	$3.89B
415Y…tou4	$191.51K	2.44B	1.45B	$3.89B
B25c…Zf9G	$191.51K	2.48B	1.39B	$3.87B
4bMs…nsoo	$190.31K	2.44B	1.42B	$3.86B
4sZs…vZww	$189.25K	2.33B	1.5B	$3.83B
8xYf…nPDv	$186.71K	2.26B	1.52B	$3.79B
2kzi…hMzh	$186.07K	2.37B	1.4B	$3.77B
HrFV…WWCG	$184.8K	2.34B	1.41B	$3.75B
6Kx2…4CHA	$1.8	18.79K	18.79K	$37.58K
4Mqg…erWP	$1.22	15.04K	15.03K	$30.07K
Ck5d…vtY4	$0.94	13.64K	13.63K	$27.27K
4t4i…YZWZ	$0.94	13.61K	13.6K	$27.2K
EKaw…yVzE	$0.78	11.37K	11.36K	$22.73K
7MFF…PM4V	$0.78	11.34K	11.33K	$22.67K
9aCf…VxZq	$0.35	3.51K	3.51K	$7.02K
APRg…DJ9q	$0.17	1.9K	1.89K	$3.79K
8L7q…zM9E	$0.17	3.62K	0	$3.62K
861o…H6zT	$0.17	3.65K	0	$3.65K
GQ7Y…DTu6	$0.17	3.29K	0	$3.29K
BYLW…GdgX	$0.17	3.45K	0	$3.45K
HiFs…vLy6	$0.17	3.56K	0	$3.56K
8e5s…QrwL	$0.17	3.62K	0	$3.62K
4AqG…umHb	$0.17	3.54K	0	$3.54K
6PTg…YzTZ	$0.17	3.37K	0	$3.37K
8k5t…owXk	$0.17	3.42K	0	$3.42K
A1kC…Exoj	$0.17	3.45K	0	$3.45K
3Myy…mxw6	$0.17	3.28K	0	$3.28K
Bv85…2CG2	$0.17	3.85K	0	$3.85K
Bdgx…WsAd	$0.17	3.47K	0	$3.47K
AtHH…uAZP	$0.17	3.62K	0	$3.62K
4vG2…Je36	$0.17	3.69K	0	$3.69K
2bzr…upav	$0.17	3.37K	0	$3.37K
EbmR…EFCn	$0.17	3.58K	0	$3.58K
CW74…BFxz	$0.17	4.01K	0	$4.01K
6MDe…1pMC	$0.17	3.5K	0	$3.5K
En2F…jJKh	$0.17	3.54K	0	$3.54K
pFUq…5izh	$0.17	3.76K	0	$3.76K
GNcm…Ree6	$0.17	3.58K	0	$3.58K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CHIP/WSOL FAQ

Frequently asked questions about the CHIP/WSOL trading pair on Solana

What is the CHIP/WSOL trading pair?

CHIP/WSOL is a DEX trading pair on Solana where CHIP (USD.AI) is swapped against WSOL (Wrapped Solana).

What is the current CHIP/WSOL price?

The most recent on-chain trade price for CHIP/WSOL on Solana is $0.001677. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CHIP/WSOL 24h trading volume?

CHIP/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $17.72K.

What is CHIP?

CHIP (USD.AI) is the base token in the CHIP/WSOL trading pair on Solana. Its contract address is 2AVipeoyU35o8syDGooi74SQBu2MNAra65EiAyVTvcJY. View full CHIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CHIP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CHIP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CHIP/WSOL on Solana. Combined volume is approximately $3.86M. The highest-volume wallet traded approximately $204.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHIP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHIP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHIP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.