SB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SB/SOL pair on Solana.

About SB/SOL

Base tokenSB (Spring Break)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SB/SOL

Total volume$2,957

Buy volume$831 (18 trades)

Sell volume$2,126 (32 trades)

Avg trade size$59

Largest trade$238

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.1% · Sell 71.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 23s ago	$0.000005	SELL	0.23SOL	$20.92	Pumpfunpump	EMJv…7Pva
30m 55s ago	$0.000005	SELL	0.05SOL	$4.04	Pumpfunpump	EMJv…7Pva
32m 34s ago	$0.000005	SELL	0.58SOL	$51.81	Pumpfunpump	EMJv…7Pva
34m 10s ago	$0.000005	SELL	0.19SOL	$16.89	Pumpfunpump	EMJv…7Pva
37m 27s ago	$0.000005	BUY	1.24SOL	$110.38	Pumpfunpump	EMJv…7Pva
37m 27s ago	$0.000005	BUY	0.59SOL	$52.75	Pumpfunpump	EMJv…7Pva
1h 30m 4s ago	$0.000006	SELL	0.07SOL	$6.65	Pumpfunpump	EMJv…7Pva
1h 30m 4s ago	$0.000005	SELL	1.01SOL	$89.8	Pumpfunpump	EMJv…7Pva
1h 30m 4s ago	$0.000005	SELL	0.91SOL	$81.68	Pumpfunpump	EMJv…7Pva
1h 30m 4s ago	$0.000005	SELL	0.79SOL	$70.19	Pumpfunpump	EMJv…7Pva
1h 30m 5s ago	$0.000006	SELL	1.24SOL	$110.75	Pumpfunpump	EMJv…7Pva
1h 30m 5s ago	$0.000006	SELL	1.32SOL	$117.47	Pumpfunpump	EMJv…7Pva
1h 50m 27s ago	$0.000006	BUY	0.29SOL	$26.18	Pumpfunpump	EMJv…7Pva
2h 39m 56s ago	$0.000006	SELL	0.55SOL	$49.58	Pumpfunpump	EMJv…7Pva
2h 42m 57s ago	$0.000006	SELL	0.42SOL	$37.27	Pumpfunpump	EMJv…7Pva
2h 48m 1s ago	$0.000006	BUY	0.78SOL	$69.96	Pumpfunpump	EMJv…7Pva
2h 48m 1s ago	$0.000006	BUY	0.42SOL	$37.67	Pumpfunpump	EMJv…7Pva
3h 1m 54s ago	$0.000006	SELL	1.54SOL	$138.58	Pumpfunpump	EMJv…7Pva
3h 6m 24s ago	$0.000007	SELL	2.65SOL	$238.31	Pumpfunpump	EMJv…7Pva
3h 12m 40s ago	$0.000007	SELL	0.23SOL	$21.03	Pumpfunpump	EMJv…7Pva
3h 23m 2s ago	$0.000007	SELL	0.05SOL	$4.89	Pumpfunpump	EMJv…7Pva
3h 43m 5s ago	$0.000007	SELL	0.05SOL	$4.81	Pumpfunpump	EMJv…7Pva
3h 46m 39s ago	$0.000007	SELL	0.18SOL	$15.92	Pumpfunpump	EMJv…7Pva
3h 54m 24s ago	$0.000008	SELL	0.93SOL	$84.17	Pumpfunpump	EMJv…7Pva
3h 54m 30s ago	$0.000008	SELL	0.96SOL	$87.25	Pumpfunpump	EMJv…7Pva
3h 54m 38s ago	$0.000008	SELL	1.89SOL	$171.4	Pumpfunpump	EMJv…7Pva
4h 0m 12s ago	$0.000008	BUY	0.02SOL	$1.9	Pumpfunpump	EMJv…7Pva
4h 1m 55s ago	$0.000008	SELL	0.41SOL	$37.41	Pumpfunpump	EMJv…7Pva
4h 3m 15s ago	$0.000008	SELL	0.96SOL	$86.84	Pumpfunpump	EMJv…7Pva
4h 8m 12s ago	$0.000009	SELL	0.99SOL	$89.94	Pumpfunpump	EMJv…7Pva
4h 9m 32s ago	$0.000009	SELL	0.59SOL	$53.05	Pumpfunpump	EMJv…7Pva
4h 14m 22s ago	$0.000009	BUY	0.59SOL	$53.58	Pumpfunpump	EMJv…7Pva
4h 14m 22s ago	$0.000009	BUY	1.98SOL	$178.96	Pumpfunpump	EMJv…7Pva
4h 16m 10s ago	$0.000009	SELL	2.26SOL	$204.83	Pumpfunpump	EMJv…7Pva
4h 16m 10s ago	$0.000008	SELL	0.93SOL	$84.33	Pumpfunpump	EMJv…7Pva
4h 16m 10s ago	$0.000009	SELL	0.56SOL	$50.3	Pumpfunpump	EMJv…7Pva
4h 16m 10s ago	$0.000009	SELL	0.28SOL	$25.55	Pumpfunpump	EMJv…7Pva
4h 16m 10s ago	$0.000009	SELL	0.28SOL	$25.54	Pumpfunpump	EMJv…7Pva
4h 17m 35s ago	$0.00001	SELL	0.27SOL	$24.18	Pumpfunpump	EMJv…7Pva
4h 18m 5s ago	$0.00001	SELL	0.22SOL	$20.31	Pumpfunpump	EMJv…7Pva
4h 18m 30s ago	$0.00001	BUY	0.1SOL	$8.93	Pumpfunpump	EMJv…7Pva
4h 18m 31s ago	$0.00001	BUY	0.5SOL	$44.77	Pumpfunpump	EMJv…7Pva
4h 18m 32s ago	$0.00001	BUY	0.1SOL	$8.93	Pumpfunpump	EMJv…7Pva
4h 18m 33s ago	$0.000009	BUY	0.3SOL	$27.26	Pumpfunpump	EMJv…7Pva
4h 18m 34s ago	$0.000009	BUY	0.99SOL	$89.27	Pumpfunpump	EMJv…7Pva
4h 18m 35s ago	$0.000009	BUY	0.29SOL	$26.59	Pumpfunpump	EMJv…7Pva
4h 18m 35s ago	$0.000009	BUY	0.29SOL	$26.59	Pumpfunpump	EMJv…7Pva
4h 18m 35s ago	$0.000009	BUY	0.25SOL	$22.38	Pumpfunpump	EMJv…7Pva
4h 18m 35s ago	$0.000009	BUY	0.25SOL	$22.38	Pumpfunpump	EMJv…7Pva
4h 18m 35s ago	$0.000009	BUY	0.25SOL	$22.38	Pumpfunpump	EMJv…7Pva

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$953.41	17	$0.00	0.00%	+0.32%	-18.63%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FLh6…kGEd	$1.26K	86.29M	86.29M	$172.58M
85TV…SDW8	$996.96	80.35M	80.35M	$160.7M
3yE9…9nyT	$825	56.04M	56.04M	$112.07M
GLRA…FYpe	$711.63	32.07M	64.14M	$96.22M
72ov…TPPo	$700.64	43.7M	43.7M	$87.4M
CXdZ…oKmv	$641.16	40.45M	40.45M	$80.91M
J7uT…C22o	$581.29	31.59M	31.59M	$63.17M
As7H…SMB5	$539.96	31.54M	31.54M	$63.07M
FCmJ…7cqp	$518.16	22.15M	44.3M	$66.45M
9wXp…wYoo	$509.67	32.2M	75.42M	$107.62M
BSAy…3ZHn	$493.97	36.76M	36.76M	$73.53M
CpNW…ZLGU	$451.46	33.57M	33.31M	$66.87M
H7bR…HGW5	$444.23	55.56M	55.56M	$111.12M
6her…qrut	$435.77	32.61M	32.61M	$65.23M
CoRU…Kofj	$431.11	23.2M	23.2M	$46.41M
8sYL…Ncqg	$418.33	28.28M	28.28M	$56.55M
C1HW…5fCS	$401.22	22.44M	22.44M	$44.87M
3PsV…uhuW	$399.69	32.09M	32.09M	$64.19M
DFqB…ExGa	$391.19	33.85M	33.85M	$67.7M
FMGy…XzST	$385.21	30.38M	30.38M	$60.76M
41Kh…6pgs	$373.45	23.34M	23.34M	$46.69M
9d3J…38M9	$355.74	20.96M	20.96M	$41.92M
A2wS…LSAG	$351.2	12.7M	44.18M	$56.88M
G3iV…L7uF	$348.58	23.96M	23.96M	$47.93M
56S2…q7G3	$337.01	20.42M	20.42M	$40.84M
2ez3…Z3fN	$335.31	18.25M	18.25M	$36.5M
4FRG…ZtZ5	$335.22	20.52M	20.52M	$41.04M
FV7e…DXJo	$327.37	21.95M	21.95M	$43.89M
An12…MjsA	$317.75	23.83M	23.83M	$47.66M
J3eG…Tpqb	$316.5	58.91M	28.31M	$87.21M
EeBX…jma9	$308.14	46.67M	23.21M	$69.88M
CsNU…oNn7	$304.17	20M	20M	$39.99M
7HT3…jhm7	$303.19	21.26M	21.26M	$42.52M
6fep…oY5F	$302.13	20.55M	20.55M	$41.11M
HQcg…hVxa	$295.52	18.33M	18.33M	$36.65M
ARu4…5SZn	$290.03	32.24M	9.67M	$41.91M
8xUH…11oq	$277.18	51.81M	26.71M	$78.52M
22Rq…ZfQk	$276.83	41.39M	21.2M	$62.59M
DtPX…AHgG	$276.26	18.04M	18.04M	$36.07M
Hdto…jaRt	$266.35	31.53M	31.53M	$63.07M
5mw5…xK5g	$264.9	17.66M	17.66M	$35.33M
59B3…8BVo	$264.66	28.97M	18.11M	$47.07M
7LEn…SWjv	$263.56	38.88M	18.08M	$56.96M
GWB7…zrno	$257.17	17.22M	17.22M	$34.43M
4EjT…x2es	$244.35	17.26M	17.26M	$34.52M
FwjY…V7ft	$233.4	34.52M	0	$34.52M
3VL9…Vgi8	$229.57	27.6M	0	$27.6M
G4rZ…JDmS	$227.13	14.58M	14.94M	$29.52M
HATB…6RQX	$224.12	12.82M	12.82M	$25.65M
2pAy…DHjL	$221.77	19.8M	19.8M	$39.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	EMJv…7Pva	-	$1.15K

Get API

SB/SOL FAQ

Frequently asked questions about the SB/SOL trading pair on Solana

What is the SB/SOL trading pair?

SB/SOL is a DEX trading pair on Solana where SB (Spring Break) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SB/SOL price?

The most recent on-chain trade price for SB/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $953.41.

What is the SB/SOL price change?

Based on the highest-volume DEX market for SB/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.32%. 24-hour change: -18.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SB/SOL 24h trading volume?

SB/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.96K. Across all DEX markets, the 24h volume is approximately $953.41.

Where is SB/SOL traded?

SB/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SB?

SB (Spring Break) is the base token in the SB/SOL trading pair on Solana. Its contract address is 2ASKLgzYEqhLgok2tNVRaLKTgVFzBYoV6RbjNLtDpump. View full SB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SB/SOL have?

SB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SB/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SB/SOL on Solana. Combined volume is approximately $26.86K. The highest-volume wallet traded approximately $1.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is SB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.