VIRL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRL/WSOL pair on Solana.

About VIRL/WSOL

Base tokenVIRL (Virl.fun)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

VIRL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VIRL/WSOL

Total volume$8,649

Buy volume$4,795 (28 trades)

Sell volume$3,854 (22 trades)

Avg trade size$173

Largest trade$296

Latest price$0.0...154345

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.4% · Sell 44.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 57s ago	$0.0...154345	SELL	0.000005WSOL	$0.000466	Pumpswap	Asqn…yXTD
7m 57s ago	$0.0...608918	BUY	0.00002WSOL	$0.001832	Pumpswap	Asqn…yXTD
7m 57s ago	$0.000299	BUY	0.000005WSOL	$0.000458	Pumpswap	Asqn…yXTD
7m 57s ago	$0.000403	BUY	0.000002WSOL	$0.000183	Pumpswap	Asqn…yXTD
1h 10m 34s ago	$1.561	SELL	0.00004WSOL	$0.003671	Pumpswap	Asqn…yXTD
1h 10m 34s ago	$0.1992	BUY	0.000005WSOL	$0.00046	Pumpswap	Asqn…yXTD
6h 34m 56s ago	$1,853.49	BUY	0.00002WSOL	$0.001853	Pumpswap	Asqn…yXTD
6h 34m 56s ago	$0.7877	BUY	0.00002WSOL	$0.001853	Pumpswap	Asqn…yXTD
6h 35m 4s ago	$0.000176	BUY	2.85WSOL	$264.03	Pumpswap	Asqn…yXTD
6h 35m 4s ago	$0.000175	BUY	0.6WSOL	$55.6	Pumpswap	Asqn…yXTD
6h 35m 4s ago	$0.000174	SELL	0.53WSOL	$49.12	Pumpswap	Asqn…yXTD
6h 35m 6s ago	$0.000174	BUY	3.1WSOL	$287.66	Pumpswap	Asqn…yXTD
6h 35m 7s ago	$0.000173	SELL	3WSOL	$278.02	Pumpswap	Asqn…yXTD
6h 35m 7s ago	$0.000174	SELL	0.48WSOL	$44.48	Pumpswap	Asqn…yXTD
6h 35m 8s ago	$0.000174	BUY	3.19WSOL	$295.63	Pumpswap	Asqn…yXTD
6h 35m 8s ago	$0.000173	BUY	0.58WSOL	$53.75	Pumpswap	Asqn…yXTD
6h 35m 8s ago	$0.000173	SELL	2.8WSOL	$259.49	Pumpswap	Asqn…yXTD
6h 35m 10s ago	$0.000174	SELL	2.9WSOL	$268.76	Pumpswap	Asqn…yXTD
6h 35m 11s ago	$0.000175	BUY	3.06WSOL	$283.4	Pumpswap	Asqn…yXTD
6h 35m 12s ago	$0.000174	BUY	2.95WSOL	$273.3	Pumpswap	Asqn…yXTD
6h 35m 12s ago	$0.000173	SELL	3WSOL	$278.02	Pumpswap	Asqn…yXTD
6h 35m 13s ago	$0.000174	BUY	0.54WSOL	$50.04	Pumpswap	Asqn…yXTD
6h 35m 14s ago	$0.000174	BUY	0.57WSOL	$52.82	Pumpswap	Asqn…yXTD
6h 35m 14s ago	$0.000175	BUY	3.13WSOL	$290.16	Pumpswap	Asqn…yXTD
6h 35m 14s ago	$0.000174	SELL	3.1WSOL	$287.29	Pumpswap	Asqn…yXTD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.007055	6	$0.0004	+260,821.96%	+260,821.96%	-99.97%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Np9…WA7V	$56.13K	267.56M	261.84M	$529.4M
Cv8F…37PX	$55.36K	264.41M	256.95M	$521.36M
8YX6…gPU4	$54.71K	266.44M	249.48M	$515.92M
EhiK…9AXJ	$54.59K	264.76M	247.56M	$512.32M
4rAu…7XoZ	$53.74K	249.89M	235.33M	$485.21M
7wMT…mmWw	$53.5K	255.41M	240.38M	$495.78M
7SNv…dHjX	$53.42K	253.7M	240.97M	$494.67M
Gfye…2B4b	$53.24K	251.1M	237.92M	$489.02M
4Cvj…ufLj	$51.96K	239.13M	228.11M	$467.24M
CgY3…KNqL	$51.8K	249.11M	234.34M	$483.45M
66Va…VFBj	$51.39K	236.86M	225.74M	$462.6M
FrLA…Dkth	$51.38K	240.85M	237.41M	$478.26M
65BL…dis9	$50.44K	245.47M	232.95M	$478.42M
DCWY…s6t8	$50.37K	245.92M	231.73M	$477.65M
8R5s…SJPr	$50.16K	241M	229.16M	$470.16M
CMvq…dKnt	$49.79K	236.29M	226.17M	$462.46M
2EwP…3ZWq	$48.91K	232.48M	220.59M	$453.07M
Bs6r…Q3nB	$48.36K	228.87M	211.86M	$440.73M
5JyY…i3oB	$45.96K	224.14M	209.6M	$433.74M
7jsL…UBpQ	$44.25K	201.84M	199.49M	$401.33M
AdVL…JUZA	$6.44K	257.11M	0	$257.11M
2oad…SBie	$6.44K	151.82M	0	$151.82M
8W5W…7gvy	$880.47	16.06M	0	$16.06M
ARu4…5SZn	$36.71	218.95K	218.84K	$437.79K
28mh…2DxD	$36.61	218.95K	218.95K	$437.9K
D4Bh…mWoS	$14.01	91.86K	68.88K	$160.74K
HFcc…FXEz	$7.87	51.41K	51.39K	$102.8K
2u8S…2Vbn	$4.29	31.23K	31.21K	$62.44K
4M8g…5tx8	$4.11	32.88K	32.86K	$65.74K
2qh8…PbvX	$2.91	25.57K	25.56K	$51.12K
34Xw…4ekh	$2.03	16.44K	16.43K	$32.88K
83kF…tq2V	$1.39	20.42K	0	$20.42K
BKPa…A3aJ	$1.39	20.42K	0	$20.42K
eofw…s49a	$1.2	9.87K	9.86K	$19.73K
8dhd…ZRJ9	$1	8.22K	8.22K	$16.44K
8vLN…ZnSs	$1	8.22K	8.22K	$16.44K
8Awu…Md14	$0.69	5.26K	5.26K	$10.52K
92nm…4vg7	$0.66	5.75K	5.75K	$11.5K
2p2h…83b9	$0.48	3.95K	3.94K	$7.89K
E4NF…r7wL	$0.28	3.02K	3.02K	$6.04K
3qWv…6wYv	$0.17	1.6K	0	$1.6K
7Ywp…Xq1y	$0.17	1.96K	0	$1.96K
3A16…aN9j	$0.11	1.21K	0	$1.21K
5EoM…4VJw	$0.11	1.25K	0	$1.25K
BbKF…RkP7	$0.08	933.5	0	$933.5
GjMN…XVP3	$0.08	912.42	0	$912.42
Cd3U…hbQ6	$0.08	899.96	0	$899.96
Avzr…DtvZ	$0.08	878.32	0	$878.32
CBPD…UuCD	$0.08	886.9	0	$886.9
2M9m…kfxU	$0.08	895.21	0	$895.21

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

VIRL/WSOL FAQ

Frequently asked questions about the VIRL/WSOL trading pair on Solana

What is the VIRL/WSOL trading pair?

VIRL/WSOL is a DEX trading pair on Solana where VIRL (Virl.fun) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current VIRL/WSOL price?

The most recent on-chain trade price for VIRL/WSOL on Solana is $0.0...154345. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.007055.

What is the VIRL/WSOL price change?

Based on the highest-volume DEX market for VIRL/WSOL on Solana: 10-minute change: +260821.96%. 1-hour change: +260821.96%. 24-hour change: -99.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VIRL/WSOL 24h trading volume?

VIRL/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $8.65K. Across all DEX markets, the 24h volume is approximately $0.007055.

Where is VIRL/WSOL traded?

VIRL/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is VIRL?

VIRL (Virl.fun) is the base token in the VIRL/WSOL trading pair on Solana. Its contract address is 2ARZAZAzgK11dPUfhe6RwhMFYteSb54vEToyQGF1hTuD. View full VIRL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the VIRL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top VIRL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded VIRL/WSOL on Solana. Combined volume is approximately $1.04M. The highest-volume wallet traded approximately $56.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is VIRL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get VIRL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.