ASTRA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTRA/WSOL pair on Solana.

About ASTRA/WSOL

Base tokenASTRA (Ad Astra)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 03:28:00SolanaPumpswapSELLASTRA
WSOL
474.51K-0.008628$0.73100
4N58…PgQF
09/04 16:27:00SolanaPumpswapSELLASTRA
WSOL
35.79M-0.68$56.63100
4N58…PgQF
09/04 12:43:00SolanaPumpswapSELLASTRA
WSOL
4.9M-0.1$7.94100
4N58…PgQF
09/04 09:45:00SolanaPumpswapBUYASTRA
WSOL
4.9M-0.1$8.08100
4N58…PgQF
09/04 02:16:00SolanaPumpswapSELLASTRA
WSOL
25.77M-0.52$42.73100
4N58…PgQF
09/04 01:38:00SolanaPumpswapSELLASTRA
WSOL
50.84M-1.11$91.61100
4N58…PgQF
09/04 00:35:00SolanaPumpswapSELLASTRA
WSOL
4.18M-0.1$8.02100
4N58…PgQF
09/04 00:28:00SolanaPumpswapSELLASTRA
WSOL
2.37M-0.06$4.59100
4N58…PgQF
08/04 23:53:00SolanaPumpswapBUYASTRA
WSOL
6.53M-0.15$12.77200
4N58…PgQF
08/04 23:50:00SolanaPumpswapBUYASTRA
WSOL
4.18M-0.1$8.08100
4N58…PgQF
08/04 23:49:00SolanaPumpswapSELLASTRA
WSOL
2.5M-0.06$4.77100
4N58…PgQF
08/04 23:49:00SolanaPumpswapBUYASTRA
WSOL
21.61M-0.49$40.78100
4N58…PgQF
08/04 23:46:00SolanaJupiterSELLASTRA
WSOL
31.06M-0.71$58.5100-
08/04 23:46:00SolanaPumpswapSELLASTRA
WSOL
31.06M-0.71$58.5100
4N58…PgQF
08/04 23:44:00SolanaPumpswapSELLASTRA
WSOL
115.96M-3.04$251.3500
4N58…PgQF
08/04 23:44:00SolanaJupiterBUYASTRA
WSOL
36.5M-1$82.49100-
08/04 23:44:00SolanaPumpswapBUYASTRA
WSOL
39M-1.06$87.47200
4N58…PgQF
08/04 23:44:00SolanaJupiterSELLASTRA
WSOL
36.5M-0.9$74.45100-
08/04 23:41:00SolanaJupiterBUYASTRA
WSOL
62.12M-2$164.98200-
08/04 23:41:00SolanaPumpswapBUYASTRA
WSOL
239.83M-7.86$649.121000
4N58…PgQF
08/04 23:41:00SolanaPumpswapSELLASTRA
WSOL
360.91M-11.5$949.752800
4N58…PgQF
08/04 23:40:00SolanaPumpswapBUYASTRA
WSOL
455.59M-11.93$985.171200
4N58…PgQF
08/04 23:40:00SolanaPumpswapSELLASTRA
WSOL
41.9M-1.01$83.58600
4N58…PgQF
08/04 16:35:00SolanaPumpswapBUYASTRA
WSOL
50.84M-0.99$82.46100
4N58…PgQF
06/04 19:03:00SolanaPumpswapSELLASTRA
WSOL
73.65M-1.45$118.31200
4N58…PgQF
06/04 19:00:00SolanaPumpswapBUYASTRA
WSOL
73.65M-1.47$119.83200
4N58…PgQF
19/03 20:51:00SolanaPumpswapSELLASTRA
WSOL
350.38K-0.006375$0.57100
4N58…PgQF

ASTRA/WSOL FAQ

Frequently asked questions about the ASTRA/WSOL trading pair on Solana

What is the ASTRA/WSOL trading pair?
ASTRA/WSOL is a DEX trading pair on Solana where ASTRA (Ad Astra) is swapped against WSOL (Wrapped Solana).
What is ASTRA?
ASTRA (Ad Astra) is the base token in the ASTRA/WSOL trading pair on Solana. Its contract address is 2ADyoA59G3xNdETwtUyduui8fNhp2JeSL8bY7ZRKpump. View full ASTRA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTRA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTRA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTRA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTRA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTRA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.