ClosedAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ClosedAI/WSOL pair on Solana.

About ClosedAI/WSOL

Base tokenClosedAI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ClosedAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ClosedAI/WSOL

Total volume$2,150

Buy volume$925 (22 trades)

Sell volume$1,225 (28 trades)

Avg trade size$43

Largest trade$347

Latest price$0.000219

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.0% · Sell 57.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20s ago	$0.000219	SELL	0.28WSOL	$23.42	Pumpswap	58xv…atgj
27s ago	$0.000224	SELL	0.000067WSOL	$0.005699	Meteora	E4Sh…3MHd
28s ago	$0.000219	SELL	0.004275WSOL	$0.36	Pumpswap	58xv…atgj
36s ago	$0.000219	SELL	0.02WSOL	$1.28	Pumpswap	58xv…atgj
38s ago	$0.000224	BUY	0.02WSOL	$1.68	Jupiter	-
38s ago	$0.000222	BUY	0.02WSOL	$1.67	Pumpswap	58xv…atgj
53s ago	$0.000222	BUY	0.23WSOL	$19.64	Pumpswap	58xv…atgj
1m 1s ago	$0.000219	SELL	0.19WSOL	$16.06	Pumpswap	58xv…atgj
1m 1s ago	$0.000219	SELL	0.02WSOL	$1.93	Pumpswap	58xv…atgj
1m 4s ago	$0.00022	SELL	1.09WSOL	$92.15	Pumpswap	58xv…atgj
1m 8s ago	$0.000222	SELL	0.81WSOL	$68.12	OKX	-
1m 8s ago	$0.000222	SELL	0.81WSOL	$68.12	Pumpswap	58xv…atgj
1m 11s ago	$0.000225	BUY	0.05WSOL	$4.34	Pumpswap	58xv…atgj
1m 19s ago	$0.000222	SELL	0.06WSOL	$5.23	Jupiter	-
1m 19s ago	$0.000222	SELL	0.06WSOL	$5.23	Pumpswap	58xv…atgj
1m 43s ago	$0.000223	SELL	0.009194WSOL	$0.78	Jupiter	-
1m 43s ago	$0.000223	SELL	0.009194WSOL	$0.78	Pumpswap	58xv…atgj
1m 49s ago	$0.000225	BUY	0.99WSOL	$83.24	Pumpswap	58xv…atgj
1m 50s ago	$0.000224	BUY	0.04WSOL	$3.32	Pumpswap	58xv…atgj
1m 55s ago	$0.000223	BUY	0.06WSOL	$4.91	Pumpswap	58xv…atgj
2m 4s ago	$0.000222	SELL	1.31WSOL	$110.88	Pumpswap	58xv…atgj
2m 6s ago	$0.000226	BUY	0.06WSOL	$4.9	Pumpswap	58xv…atgj
2m 6s ago	$0.000226	BUY	0.1WSOL	$8.29	Pumpswap	58xv…atgj
2m 10s ago	$0.000231	SELL	0.000255WSOL	$0.02	Meteora	E4Sh…3MHd
2m 10s ago	$0.000223	SELL	0.53WSOL	$44.6	Pumpswap	58xv…atgj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.42M	19K	$0.0002	-14.46%	-0.01%	+42.81%
Jupiter	$126.34K	2K	$0.0002	-11.31%	+7.50%	+42.93%
OKX	$68.5K	727	$0.0002	-12.51%	+4.46%	+54.00%
Meteora	$31.66K	702	$0.0003	0.00%	+30.54%	+44.21%
Meteora	$16.58	1K	$0.0002	-12.84%	+2.48%	+26.57%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$134.57K	258.35M	444.53M	$702.88M
CHjn…ehjC	$112.08K	187.43M	189.62M	$377.05M
J8dd…gr7q	$61.15K	145.3M	145.3M	$290.61M
6AGp…mS8d	$59.82K	99.8M	98.61M	$198.42M
Hxjw…wr6b	$40.67K	71.09M	66.18M	$137.26M
RaVe…6ZxR	$34.62K	57.99M	58.89M	$116.88M
JBVp…L54z	$32.09K	54.04M	54.08M	$108.12M
Fcx1…UUeA	$30.04K	56.88M	56.88M	$113.76M
MRiY…oCsa	$28.05K	53.85M	46.27M	$100.12M
9rck…meP2	$26.86K	59.14M	31.2M	$90.33M
6FD4…NCFJ	$26.11K	31.2M	59.14M	$90.33M
1aDe…WJ8Y	$25.54K	56.43M	56.43M	$112.85M
CQwT…xcWt	$24.24K	41.25M	41.34M	$82.59M
7dGr…uuUu	$21.71K	35.96M	34.17M	$70.13M
CqF3…Sd2Z	$19.99K	38.94M	37.67M	$76.61M
92MZ…EVmc	$18.04K	32.35M	31.83M	$64.18M
FYX5…F1ck	$16.88K	33.81M	33.81M	$67.62M
UUAh…V8yd	$15.33K	27.33M	25.56M	$52.89M
BCgC…tNK1	$14.92K	43.61M	40.34M	$83.96M
BaJr…vGcw	$14.56K	32.64M	31.64M	$64.28M
3XSY…tZ5k	$14.43K	38.9M	38.9M	$77.8M
Dtvm…MVKx	$14.17K	28.98M	18.57M	$47.55M
kEFi…8XDf	$13.51K	35.21M	35.21M	$70.42M
7JCe…dG8k	$13.46K	51.35M	0	$51.35M
Fbna…RhTC	$12.31K	30.46M	30.46M	$60.93M
EhoK…UUQt	$11.73K	36.74M	36.74M	$73.48M
BQ72…GQDV	$11.49K	13.01M	34.61M	$47.62M
5Kiu…tto9	$11.37K	32.2M	32.2M	$64.39M
8jff…RhZL	$11.27K	22.23M	14.46M	$36.69M
6LXu…guFx	$11.03K	25.08M	22.37M	$47.44M
93kg…1pbp	$10.78K	19.99M	19.99M	$39.98M
4xDs…du71	$10.42K	34.94M	11.46M	$46.4M
iK7B…F2bb	$9.96K	22.14M	22.14M	$44.29M
Caty…rSiP	$9.95K	19.02M	16.05M	$35.07M
STor…SPwk	$9.6K	21.38M	21.38M	$42.76M
GtF8…3awk	$9.59K	14.87M	14.87M	$29.75M
vmSb…VewX	$9.59K	20.24M	20.24M	$40.47M
Bz9E…3QDH	$9.45K	18.6M	12.19M	$30.8M
64XH…VoKa	$9.43K	12.19M	18.6M	$30.79M
5d8t…cbm5	$9.41K	19.98M	16.77M	$36.75M
GxDC…pXSq	$9.17K	19.65M	11.05M	$30.7M
8M6D…3WMq	$9.15K	34.29M	20.07M	$54.35M
hnu5…1CYN	$9.12K	28.11M	10.67M	$38.78M
Capu…LVps	$9.12K	20.74M	13.61M	$34.35M
6U91…2tbB	$9.09K	29.89M	7.55M	$37.44M
2BLg…j5Fm	$9.08K	19.61M	11.59M	$31.21M
4DSf…hUA8	$8.93K	11.62M	19.45M	$31.07M
VaMP…BWSB	$8.49K	22.09M	22.09M	$44.17M
8DpV…Ybq8	$8.28K	18.12M	19.94M	$38.06M
HfLD…3Tt2	$8.01K	11.12M	11.12M	$22.25M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	58xv…atgj	-	$19.65K
Meteora	7ggv…xsNC	-	$141.43
Meteora	E4Sh…3MHd	-	$1.13

Get API

ClosedAI/WSOL FAQ

Frequently asked questions about the ClosedAI/WSOL trading pair on Solana

What is the ClosedAI/WSOL trading pair?

ClosedAI/WSOL is a DEX trading pair on Solana where ClosedAI is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current ClosedAI/WSOL price?

The most recent on-chain trade price for ClosedAI/WSOL on Solana is $0.000219. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.65M.

What is the ClosedAI/WSOL price change?

Based on the highest-volume DEX market for ClosedAI/WSOL on Solana: 10-minute change: -14.46%. 1-hour change: -0.01%. 24-hour change: +42.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ClosedAI/WSOL 24h trading volume?

ClosedAI/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.15K. Across all DEX markets, the 24h volume is approximately $1.65M.

Where is ClosedAI/WSOL traded?

ClosedAI/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is ClosedAI?

ClosedAI is the base token in the ClosedAI/WSOL trading pair on Solana. Its contract address is 2A3fFL8XcvLyx7AECNBdRwK2UEW9p5P9k52EtTBUpump. View full ClosedAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ClosedAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ClosedAI/WSOL have?

ClosedAI/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ClosedAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ClosedAI/WSOL on Solana. Combined volume is approximately $1.35M. The highest-volume wallet traded approximately $134.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is ClosedAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ClosedAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ClosedAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ClosedAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.