ClosedAI/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ClosedAI/USDT pair on Solana.

About ClosedAI/USDT

Base tokenClosedAI

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

ClosedAI/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ClosedAI/USDT

Total volume$6,296

Buy volume$4,441 (36 trades)

Sell volume$1,855 (14 trades)

Avg trade size$126

Largest trade$1,500

Latest price$0.000087

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 70.5% · Sell 29.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 8s ago	$0.000087	BUY	29.85USDT	$29.85	Jupiter	-
4m 28s ago	$0.000087	BUY	59.49USDT	$59.48	OKX	-
37m 27s ago	$0.000116	BUY	9.92USDT	$9.91	OKX	-
42m 47s ago	$0.000129	SELL	18.96USDT	$18.96	OKX	-
49m 25s ago	$0.000118	BUY	19.83USDT	$19.83	OKX	-
1h 22m 52s ago	$0.000156	BUY	5.09USDT	$5.09	Jupiter	-
1h 24m 11s ago	$0.000157	BUY	19.83USDT	$19.83	OKX	-
1h 34m 18s ago	$0.000185	BUY	95.43USDT	$95.42	OKX	-
2h 1m 24s ago	$0.000174	SELL	17.56USDT	$17.56	OKX	-
2h 54m 45s ago	$0.000196	BUY	19.83USDT	$19.83	OKX	-
3h 24m 53s ago	$0.00022	SELL	217.61USDT	$217.6	Jupiter	-
3h 31m 17s ago	$0.000211	BUY	208.96USDT	$208.94	Jupiter	-
3h 37m 24s ago	$0.000229	BUY	4.96USDT	$4.96	Jupiter	-
4h 46m 34s ago	$0.000228	BUY	49.58USDT	$49.57	Jupiter	-
5h 7m 48s ago	$0.000202	BUY	28USDT	$28	Jupiter	-
5h 10m 14s ago	$0.000185	SELL	254.76USDT	$254.74	OKX	-
5h 23m 59s ago	$0.000287	BUY	4.82USDT	$4.82	Jupiter	-
5h 42m 29s ago	$0.000291	BUY	19.9USDT	$19.9	Jupiter	-
5h 45m 47s ago	$0.000295	SELL	133.61USDT	$133.59	Jupiter	-
6h 4m 23s ago	$0.000358	SELL	150.76USDT	$150.75	OKX	-
6h 9m 29s ago	$0.000351	BUY	99.82USDT	$99.81	Jupiter	-
6h 9m 47s ago	$0.000363	BUY	198.31USDT	$198.29	Jupiter	-
6h 13m 11s ago	$0.000328	BUY	451.63USDT	$451.59	OKX	-
6h 34m 56s ago	$0.000236	BUY	99.15USDT	$99.14	OKX	-
6h 53m 19s ago	$0.000297	SELL	568.95USDT	$568.89	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$260.8	8	$0.0001	0.00%	-26.29%	-55.68%
Jupiter	$34.93	2	$0.0001	0.00%	0.00%	-44.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4LE9…Q9G6	$1.98K	4.04M	4.04M	$8.07M
FUYy…jtEh	$1.6K	5.92M	0	$5.92M
6u2X…1iRf	$900.25	3.93M	2.24M	$6.17M
Hzfm…YQ8X	$706.33	1.38M	1.38M	$2.75M
AYpN…frm4	$622.79	3.81M	5.57M	$9.38M
6oqx…TPgv	$399.03	1.03M	732.37K	$1.77M
yPAA…LkiE	$298.49	1.09M	0	$1.09M
4UVi…KsUC	$282.31	670.6K	452.74K	$1.12M
B4eD…8v9e	$249.89	420.62K	420.62K	$841.25K
FKk3…ebBy	$248.28	607.02K	0	$607.02K
GP9d…RbeF	$212.2	11.05M	11.05M	$22.1M
DWut…znrP	$199.98	17M	0	$17M
3VrQ…WhKf	$198.29	546.26K	0	$546.26K
BVYb…1pzN	$156.65	404.03K	0	$404.03K
HJNp…rDUh	$133.69	194.25K	162.03K	$356.29K
JB7c…6DP8	$99.49	257.19K	0	$257.19K
4STk…NgFb	$98.39	242.16K	0	$242.16K
5j1r…b1Bm	$95.42	514.61K	0	$514.61K
2jkr…BshT	$64.01	117.23K	234.46K	$351.69K
9QJa…8DuJ	$59.48	683.02K	0	$683.02K
29as…CKqL	$55.94	296.76K	0	$296.76K
2aS6…HkEb	$49.74	146.03K	0	$146.03K
DQg4…kBxs	$49.45	276.39K	0	$276.39K
3LCR…5ZaP	$48.04	0	109.9K	$109.9K
DqKE…h8JM	$39.8	141.61K	0	$141.61K
5ZHx…zcmA	$35.32	166.84K	0	$166.84K
2B1T…2H7d	$32.38	142.3K	50.33K	$192.63K
Cpzq…1YbB	$29.85	342.55K	0	$342.55K
9WhN…xSfu	$28	138.76K	0	$138.76K
8uz5…yauN	$24.65	61.88K	0	$61.88K
JpBg…mRHX	$20.84	92.99K	0	$92.99K
BuSt…mum7	$11.34	55.63K	0	$55.63K
8CLq…XDTf	$9.91	40.26K	0	$40.26K
GxGA…mZCZ	$5	15.45K	0	$15.45K
468F…GMcA	$4.96	21.67K	0	$21.67K
Dow9…EuSP	$3.62	0	24.01K	$24.01K
Fp53…We4C	$3.47	2.12K	5.25K	$7.37K
2Fti…12rH	$2.98	31.13K	0	$31.13K
APCp…KVJj	$2.97	10.79K	0	$10.79K
7JE2…MnVj	$1.08	0	95.86K	$95.86K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ClosedAI/USDT FAQ

Frequently asked questions about the ClosedAI/USDT trading pair on Solana

What is the ClosedAI/USDT trading pair?

ClosedAI/USDT is a DEX trading pair on Solana where ClosedAI is swapped against USDT. It is actively traded across 2 DEX markets on Solana.

What is the current ClosedAI/USDT price?

The most recent on-chain trade price for ClosedAI/USDT on Solana is $0.000087. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $295.74.

What is the ClosedAI/USDT price change?

Based on the highest-volume DEX market for ClosedAI/USDT on Solana: 10-minute change: +0.00%. 1-hour change: -26.29%. 24-hour change: -55.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ClosedAI/USDT 24h trading volume?

ClosedAI/USDT has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $6.3K. Across all DEX markets, the 24h volume is approximately $295.74.

Where is ClosedAI/USDT traded?

ClosedAI/USDT is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is ClosedAI?

ClosedAI is the base token in the ClosedAI/USDT trading pair on Solana. Its contract address is 2A3fFL8XcvLyx7AECNBdRwK2UEW9p5P9k52EtTBUpump. View full ClosedAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the ClosedAI/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

Who are the top ClosedAI/USDT traders?

The top traders leaderboard tracks 40 wallets that have traded ClosedAI/USDT on Solana. Combined volume is approximately $9.07K. The highest-volume wallet traded approximately $1.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is ClosedAI/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ClosedAI/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ClosedAI/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ClosedAI/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.