ClosedAI/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ClosedAI/USDC pair on Solana.

About ClosedAI/USDC

Base tokenClosedAI

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

ClosedAI/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ClosedAI/USDC

Total volume$9,644

Buy volume$5,359 (37 trades)

Sell volume$4,284 (13 trades)

Avg trade size$193

Largest trade$1,535

Latest price$0.000115

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.6% · Sell 44.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 23s ago	$0.000115	BUY	1USDC	$0.99	Jupiter	-
6m 34s ago	$0.00011	BUY	48.83USDC	$48.82	Jupiter	-
8m 34s ago	$0.000106	SELL	981.92USDC	$981.65	Jupiter	-
10m 54s ago	$0.000127	BUY	99.5USDC	$99.47	Jupiter	-
27m 26s ago	$0.00014	BUY	199USDC	$198.95	Jupiter	-
29m 55s ago	$0.000128	BUY	14.54USDC	$14.54	Jupiter	-
33m 58s ago	$0.000136	SELL	89.41USDC	$89.38	Jupiter	-
38m 54s ago	$0.000143	BUY	1.99USDC	$1.99	OKX	-
40m 27s ago	$0.000141	BUY	127.96USDC	$127.93	Jupiter	-
56m 40s ago	$0.000135	SELL	66.68USDC	$66.66	Jupiter	-
57m 39s ago	$0.000134	SELL	805.25USDC	$805.04	OKX	-
59m 1s ago	$0.00014	SELL	35.78USDC	$35.78	OKX	-
1h 0m 39s ago	$0.000142	BUY	9.82USDC	$9.82	Jupiter	-
1h 1m 16s ago	$0.000137	SELL	1.45KUSDC	$1.45K	OKX	-
1h 3m 22s ago	$0.000169	BUY	88.57USDC	$88.54	Jupiter	-
1h 21m 43s ago	$0.000154	BUY	9.64USDC	$9.64	Jupiter	-
1h 43m 4s ago	$0.000153	SELL	248.74USDC	$248.68	Jupiter	-
1h 43m 23s ago	$0.000159	BUY	9.92USDC	$9.91	OKX	-
1h 45m 49s ago	$0.000146	BUY	1USDC	$0.99	Jupiter	-
1h 46m 54s ago	$0.000141	SELL	3.5USDC	$3.5	OKX	-
1h 50m 4s ago	$0.000149	SELL	30.09USDC	$30.09	OKX	-
1h 54m 59s ago	$0.000155	BUY	2.81USDC	$2.81	Jupiter	-
1h 59m 12s ago	$0.000152	BUY	99.05USDC	$99.03	Jupiter	-
2h 1m 37s ago	$0.000161	BUY	1.49KUSDC	$1.49K	Jupiter	-
2h 1m 58s ago	$0.000149	SELL	454.9USDC	$454.79	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$4.73K	13	$0.0001	0.00%	+2.79%	+2.26%
Jupiter	$4.66K	29	$0.0001	+8.56%	-14.73%	-7.32%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BM9C…jvMN	$3.51K	12.01M	12.94M	$24.95M
Gkxk…cGkG	$3.08K	10.57M	11.62M	$22.19M
AqTW…3ESx	$1.93K	4.19M	4.8M	$9M
Em8J…ECPF	$1.59K	6.62M	0	$6.62M
4t3r…ckpP	$1.48K	5.92M	0	$5.92M
7iVC…ECwi	$1.26K	6.76M	0	$6.76M
ANJe…teno	$1.2K	3.9M	3.87M	$7.77M
8JPR…VrVE	$1.09K	0	10.23M	$10.23M
6k1g…NST5	$983.98	0	5M	$5M
GW2U…wD9V	$979.82	0	5.37M	$5.37M
HoSS…dHdL	$888.59	0	3.87M	$3.87M
27UU…5Kxi	$805.04	0	6.02M	$6.02M
8c6j…k9SP	$778.64	2.4M	3.06M	$5.46M
DV6Z…wQFU	$749.02	1.13M	2.15M	$3.28M
CRF1…FLPK	$699.39	2.62M	2.62M	$5.24M
6Zjb…Gqju	$663.99	3.58M	0	$3.58M
CvMJ…DeC4	$547.15	2.16M	0	$2.16M
7Y63…6rPT	$510.98	0	2.4M	$2.4M
AemF…DaYG	$501.44	1.75M	759.66K	$2.51M
7aQW…jAVG	$497.28	3.75M	0	$3.75M
Hhox…syMX	$479.27	0	2M	$2M
7JCe…dG8k	$431.82	2.09M	0	$2.09M
7YfD…6Gc5	$427.65	1.01M	909.18K	$1.92M
p1NN…PwQW	$408.16	833.14K	833.14K	$1.67M
4dPa…Z8Ka	$398.49	2.88M	0	$2.88M
2vVj…XVLB	$397.93	2.94M	0	$2.94M
3Hhf…RhVh	$381.28	586.67K	1.57M	$2.15M
J4hY…dULb	$337.6	0	1.77M	$1.77M
2snH…kKuS	$322.41	1.65M	0	$1.65M
5cFe…vzLq	$307.64	1.05M	1.05M	$2.1M
Whg6…zW1B	$299.74	514.32K	514.32K	$1.03M
Dn66…2BZr	$253.55	469.13K	469.13K	$938.26K
2L3h…2Ub4	$245.27	1.03M	914.74K	$1.95M
BTDL…nW88	$225.54	513K	513K	$1.03M
DZwg…psSC	$206.71	869.2K	869.2K	$1.74M
EViP…EuTj	$198.95	1.42M	0	$1.42M
HYsL…8Thh	$189.44	0	1.19M	$1.19M
6ofi…rjaL	$188.38	919.35K	0	$919.35K
2o7L…zDL9	$178.34	0	445.38K	$445.38K
GAzG…PTWV	$175.63	104.63K	533.4K	$638.03K
5PB2…RKLo	$172.89	446.29K	446.29K	$892.59K
5ynX…e7Uy	$169.84	0	1.28M	$1.28M
EN5Y…XzZR	$149.22	514.29K	0	$514.29K
EdS3…2uDF	$149.02	1.13M	0	$1.13M
3RRk…kKWZ	$114.43	421.7K	0	$421.7K
Apnb…Xk8J	$108.68	0	298.36K	$298.36K
7KCf…xr4B	$105.2	0	461.7K	$461.7K
6QxY…8gKx	$101.06	0	548.2K	$548.2K
2hju…7Kzd	$100.97	270.85K	270.85K	$541.7K
C31s…k51x	$99.48	428.88K	0	$428.88K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ClosedAI/USDC FAQ

Frequently asked questions about the ClosedAI/USDC trading pair on Solana

What is the ClosedAI/USDC trading pair?

ClosedAI/USDC is a DEX trading pair on Solana where ClosedAI is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current ClosedAI/USDC price?

The most recent on-chain trade price for ClosedAI/USDC on Solana is $0.000115. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.39K.

What is the ClosedAI/USDC price change?

Based on the highest-volume DEX market for ClosedAI/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +2.79%. 24-hour change: +2.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ClosedAI/USDC 24h trading volume?

ClosedAI/USDC has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $9.64K. Across all DEX markets, the 24h volume is approximately $9.39K.

Where is ClosedAI/USDC traded?

ClosedAI/USDC is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is ClosedAI?

ClosedAI is the base token in the ClosedAI/USDC trading pair on Solana. Its contract address is 2A3fFL8XcvLyx7AECNBdRwK2UEW9p5P9k52EtTBUpump. View full ClosedAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the ClosedAI/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top ClosedAI/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded ClosedAI/USDC on Solana. Combined volume is approximately $33.48K. The highest-volume wallet traded approximately $3.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is ClosedAI/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ClosedAI/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ClosedAI/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ClosedAI/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.