BIRD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIRD/WSOL pair on Solana.

About BIRD/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 16:08:00SolanaMeteoraSELLBIRD28.49M-15.57$1.32K1600
15/04 16:08:00SolanaMeteoraBUYBIRD45.03M-24.58$2.08K1700
15/04 16:07:00SolanaMeteoraSELLBIRD95.82M-47.36$4.01K3000
15/04 16:07:00SolanaMeteoraBUYBIRD102.01M-50.45$4.27K3100
15/04 16:06:00SolanaMeteoraSELLBIRD93.19M-47.06$3.98K3000
15/04 16:06:00SolanaMeteoraBUYBIRD81.82M-41.28$3.49K3000
15/04 16:05:00SolanaMeteoraBUYBIRD95.37M-47.33$4K3000
15/04 16:05:00SolanaMeteoraSELLBIRD84.84M-41.94$3.55K3000
15/04 16:04:00SolanaMeteoraBUYBIRD87.08M-43.31$3.66K3100
15/04 16:04:00SolanaMeteoraSELLBIRD89.52M-44.51$3.77K3000
15/04 16:03:00SolanaMeteoraSELLBIRD85.69M-45.82$3.88K3000
15/04 16:03:00SolanaMeteoraBUYBIRD75.47M-40.51$3.43K2900
15/04 16:02:00SolanaMeteoraBUYBIRD84.03M-43.36$3.67K3000
15/04 16:02:00SolanaMeteoraSELLBIRD69.25M-35.8$3.03K3000
15/04 16:01:00SolanaMeteoraBUYBIRD93.53M-42.3$3.58K3000
15/04 16:01:00SolanaMeteoraSELLBIRD81.98M-36.95$3.13K3000
15/04 16:00:00SolanaMeteoraBUYBIRD97.27M-41.97$3.55K2900
15/04 16:00:00SolanaMeteoraSELLBIRD87.76M-37.82$3.2K2800
15/04 15:59:00SolanaMeteoraSELLBIRD150.62M-60.02$5.04K4900
15/04 15:59:00SolanaMeteoraBUYBIRD185.24M-73.72$6.19K4900
15/04 15:58:00SolanaMeteoraSELLBIRD205.25M-72.93$6.12K5200
15/04 15:58:00SolanaMeteoraBUYBIRD239.79M-85.16$7.15K5200
15/04 15:57:00SolanaMeteoraSELLBIRD205.57M-67.6$5.68K4800
15/04 15:57:00SolanaMeteoraBUYBIRD225.85M-74.04$6.22K4900
15/04 15:56:00SolanaMeteoraSELLBIRD224.4M-69.05$5.8K4200
15/04 15:56:00SolanaMeteoraBUYBIRD206.27M-63.54$5.34K3800
15/04 15:55:00SolanaMeteoraSELLBIRD229.51M-68.56$5.76K4800
15/04 15:55:00SolanaMeteoraBUYBIRD254.28M-75.97$6.38K4600
15/04 15:54:00SolanaMeteoraSELLBIRD205.69M-60.95$5.12K4300
15/04 15:54:00SolanaMeteoraBUYBIRD209.03M-61.89$5.2K4300
15/04 15:53:00SolanaMeteoraSELLBIRD146.58M-41.39$3.48K3000
15/04 15:53:00SolanaMeteoraBUYBIRD152.66M-43.14$3.62K3000
15/04 15:52:00SolanaMeteoraBUYBIRD139.97M-41.41$3.48K2800
15/04 15:52:00SolanaMeteoraSELLBIRD148.06M-43.74$3.67K3000
15/04 15:52:00SolanaJupiterSELLBIRD7.96K-0.002405$0.2100-
15/04 15:51:00SolanaMeteoraSELLBIRD118.69M-34.41$2.89K2600
15/04 15:51:00SolanaMeteoraBUYBIRD135.62M-39.19$3.29K2500
15/04 15:50:00SolanaMeteoraSELLBIRD153.95M-40.75$3.42K2900
15/04 15:50:00SolanaMeteoraBUYBIRD163.82M-43.34$3.64K2900
15/04 15:49:00SolanaMeteoraSELLBIRD161.35M-44.5$3.74K2900
15/04 15:49:00SolanaMeteoraBUYBIRD141.37M-39.13$3.29K3000
15/04 15:48:00SolanaMeteoraBUYBIRD151.58M-43.65$3.67K3000
15/04 15:48:00SolanaMeteoraSELLBIRD152.79M-43.99$3.69K3000
15/04 15:47:00SolanaMeteoraBUYBIRD161.48M-46.66$3.92K3000
15/04 15:47:00SolanaMeteoraSELLBIRD158.63M-45.85$3.85K3200
15/04 15:46:00SolanaMeteoraBUYBIRD115.88M-35.05$2.94K2500
15/04 15:46:00SolanaMeteoraSELLBIRD138.92M-41.98$3.52K2800
15/04 15:45:00SolanaMeteoraSELLBIRD270.13M-66.58$5.59K4700
15/04 15:45:00SolanaMeteoraBUYBIRD331.48M-83.26$6.99K8300
15/04 15:44:00SolanaMeteoraSELLBIRD496.08M-130.75$10.98K6200

BIRD/WSOL FAQ

Frequently asked questions about the BIRD/WSOL trading pair on Solana

What is the BIRD/WSOL trading pair?
BIRD/WSOL is a DEX trading pair on Solana where BIRD (Allbirds Inc) is swapped against WSOL (Wrapped Solana).
What is BIRD?
BIRD (Allbirds Inc) is the base token in the BIRD/WSOL trading pair on Solana. Its contract address is 29pSbMAo3c3rg9LPkAw3ihq1zHLJiN5PTfnyC9jgmHX8. View full BIRD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BIRD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BIRD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIRD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BIRD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIRD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.