PBTC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PBTC/SOL pair on Solana.

About PBTC/SOL

Base tokenPBTC (Pakistan Bitcoin )
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

PBTC/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
6nKh…KbRs
-$0.16
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 20m 22s agoSolanaPumpfunSELLPBTC
SOL
20.87M-0.59$49.12100
6nKh…KbRs
22h 29m 22s agoSolanaPumpfunBUYPBTC
SOL
238K-0.006919$0.58100
6nKh…KbRs
22h 30m 22s agoSolanaPumpfunBUYPBTC
SOL
241.96K-0.007031$0.59100
6nKh…KbRs
22h 31m 22s agoSolanaPumpfunBUYPBTC
SOL
245.49K-0.007131$0.6100
6nKh…KbRs
22h 32m 22s agoSolanaPumpfunBUYPBTC
SOL
234.81K-0.006817$0.57100
6nKh…KbRs
22h 33m 22s agoSolanaPumpfunBUYPBTC
SOL
215.97K-0.006268$0.53100
6nKh…KbRs
22h 34m 22s agoSolanaPumpfunBUYPBTC
SOL
452.59K-0.01$1.1200
6nKh…KbRs
22h 35m 22s agoSolanaPumpfunBUYPBTC
SOL
698.8K-0.02$1.7300
6nKh…KbRs
22h 36m 22s agoSolanaPumpfunBUYPBTC
SOL
679.17K-0.02$1.65300
6nKh…KbRs
22h 37m 22s agoSolanaPumpfunBUYPBTC
SOL
706.88K-0.02$1.71300
6nKh…KbRs
22h 38m 22s agoSolanaPumpfunBUYPBTC
SOL
692.01K-0.02$1.67300
6nKh…KbRs
22h 39m 22s agoSolanaPumpfunBUYPBTC
SOL
695.19K-0.02$1.68300
6nKh…KbRs
22h 40m 22s agoSolanaPumpfunBUYPBTC
SOL
704.65K-0.02$1.7300
6nKh…KbRs
22h 41m 22s agoSolanaPumpfunBUYPBTC
SOL
694.31K-0.02$1.67300
6nKh…KbRs
22h 42m 22s agoSolanaPumpfunBUYPBTC
SOL
680.22K-0.02$1.64300
6nKh…KbRs
22h 43m 22s agoSolanaPumpfunBUYPBTC
SOL
725.88K-0.02$1.74300
6nKh…KbRs
22h 44m 22s agoSolanaPumpfunBUYPBTC
SOL
694.03K-0.02$1.66300
6nKh…KbRs
22h 45m 22s agoSolanaPumpfunBUYPBTC
SOL
724.34K-0.02$1.73300
6nKh…KbRs
22h 46m 22s agoSolanaPumpfunBUYPBTC
SOL
497.71K-0.01$1.19200
6nKh…KbRs
22h 47m 22s agoSolanaPumpfunBUYPBTC
SOL
969.68K-0.03$2.32400
6nKh…KbRs
22h 48m 22s agoSolanaPumpfunBUYPBTC
SOL
443.9K-0.01$1.06200
6nKh…KbRs
22h 49m 22s agoSolanaPumpfunBUYPBTC
SOL
757.74K-0.02$1.81300
6nKh…KbRs
22h 50m 22s agoSolanaPumpfunBUYPBTC
SOL
682.42K-0.02$1.62300
6nKh…KbRs
22h 50m 22s agoSolanaPumpfunSELLPBTC
SOL
200.63K-0.005628$0.47100
6nKh…KbRs
22h 51m 22s agoSolanaPumpfunBUYPBTC
SOL
904.91K-0.03$2.15400
6nKh…KbRs
22h 52m 22s agoSolanaPumpfunBUYPBTC
SOL
921.79K-0.03$2.19400
6nKh…KbRs
22h 52m 22s agoSolanaPumpfunSELLPBTC
SOL
215.44K-0.006033$0.51100
6nKh…KbRs
22h 53m 22s agoSolanaPumpfunSELLPBTC
SOL
205.72K-0.005753$0.48100
6nKh…KbRs
22h 53m 22s agoSolanaPumpfunBUYPBTC
SOL
950.94K-0.03$2.25400
6nKh…KbRs
22h 54m 22s agoSolanaPumpfunSELLPBTC
SOL
229.14K-0.006399$0.54100
6nKh…KbRs
22h 54m 22s agoSolanaPumpfunBUYPBTC
SOL
692.55K-0.02$1.64300
6nKh…KbRs
22h 55m 22s agoSolanaPumpfunSELLPBTC
SOL
224.53K-0.006262$0.52100
6nKh…KbRs
22h 55m 22s agoSolanaPumpfunBUYPBTC
SOL
240.81K-0.006802$0.57100
6nKh…KbRs
22h 56m 22s agoSolanaPumpfunBUYPBTC
SOL
1.2M-0.03$2.83500
6nKh…KbRs
22h 57m 22s agoSolanaPumpfunBUYPBTC
SOL
691.92K-0.02$1.63300
6nKh…KbRs
22h 57m 22s agoSolanaPumpfunSELLPBTC
SOL
220.67K-0.006144$0.51100
6nKh…KbRs
22h 58m 22s agoSolanaPumpfunBUYPBTC
SOL
1.11M-0.03$2.74500
6nKh…KbRs
22h 58m 22s agoSolanaPumpfunSELLPBTC
SOL
37.42M-1.08$90.27300
6nKh…KbRs
22h 59m 22s agoSolanaPumpfunBUYPBTC
SOL
1.24M-0.05$3.92700
6nKh…KbRs
22h 59m 22s agoSolanaPumpfunSELLPBTC
SOL
111.52M-3.73$312.09400
6nKh…KbRs
23h 0m 22s agoSolanaPumpfunSELLPBTC
SOL
317.83K-0.01$0.99200
6nKh…KbRs
23h 0m 22s agoSolanaPumpfunBUYPBTC
SOL
851.81K-0.03$2.7500
6nKh…KbRs
23h 1m 22s agoSolanaPumpfunSELLPBTC
SOL
314.57K-0.01$0.98200
6nKh…KbRs
23h 1m 22s agoSolanaPumpfunBUYPBTC
SOL
498.38K-0.02$1.58300
6nKh…KbRs
23h 2m 22s agoSolanaPumpfunBUYPBTC
SOL
1.54M-0.06$4.86900
6nKh…KbRs
23h 2m 22s agoSolanaPumpfunSELLPBTC
SOL
482.32K-0.02$1.51300
6nKh…KbRs
23h 3m 22s agoSolanaPumpfunSELLPBTC
SOL
810.55K-0.03$2.53500
6nKh…KbRs
23h 3m 22s agoSolanaPumpfunBUYPBTC
SOL
1.35M-0.05$4.25800
6nKh…KbRs
23h 4m 22s agoSolanaPumpfunSELLPBTC
SOL
487K-0.02$1.52300
6nKh…KbRs
23h 4m 22s agoSolanaPumpfunBUYPBTC
SOL
1.58M-0.06$5900
6nKh…KbRs

PBTC/SOL FAQ

Frequently asked questions about the PBTC/SOL trading pair on Solana

What is the PBTC/SOL trading pair?
PBTC/SOL is a DEX trading pair on Solana where PBTC (Pakistan Bitcoin ) is swapped against SOL (Solana).
What is PBTC?
PBTC (Pakistan Bitcoin ) is the base token in the PBTC/SOL trading pair on Solana. Its contract address is 29kYySnvW2h3Wjne8eUMH2fWY6vCLq1VWMPARFjzpump. View full PBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PBTC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does PBTC/SOL have?
PBTC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PBTC/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PBTC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PBTC/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PBTC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.