memecoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memecoin/WSOL pair on Solana.

About memecoin/WSOL

Base tokenmemecoin (just a memecoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:34:00SolanaJupiterSELLmemecoin
WSOL
11.08M-0.000028$0.0024100-
07/04 22:34:00SolanaMeteoraSELLmemecoin
WSOL
11.08M-0.000028$0.0024100
8SwB…E78n
07/04 04:49:00SolanaMeteoraSELLmemecoin
WSOL
8.5M-0.000022$0.001773200
8SwB…E78n
04/04 02:02:00SolanaMeteoraSELLmemecoin
WSOL
142.23M-0.000446$0.04100
8SwB…E78n
01/04 00:31:00SolanaJupiterSELLmemecoin
WSOL
93.1M-0.0004$0.03100-
01/04 00:31:00SolanaMeteoraSELLmemecoin
WSOL
93.1M-0.0004$0.03100
8SwB…E78n
31/03 22:56:00SolanaJupiterBUYmemecoin
WSOL
6.12M-0.00003$0.002482200-
31/03 22:56:00SolanaMeteoraSELLmemecoin
WSOL
357.72M-0.002169$0.18400
8SwB…E78n
31/03 22:56:00SolanaMeteoraBUYmemecoin
WSOL
66.16M-0.00031$0.03600
8SwB…E78n
31/03 20:03:00SolanaJupiterSELLmemecoin
WSOL
60.71M-0.000573$0.05100-
31/03 20:03:00SolanaMeteoraSELLmemecoin
WSOL
60.71M-0.000573$0.05100
8SwB…E78n
31/03 19:32:00SolanaMeteoraSELLmemecoin
WSOL
61.79M-0.000742$0.06100
8SwB…E78n
31/03 19:32:00SolanaMeteoraBUYmemecoin
WSOL
9.47M-0.0001$0.008257100
8SwB…E78n
31/03 18:02:00SolanaMeteoraBUYmemecoin
WSOL
1.27B-12.63$1.04K11500
8SwB…E78n
31/03 18:02:00SolanaJupiterSELLmemecoin
WSOL
503.7K-0.000005$0.00044100-
31/03 18:02:00SolanaJupiterBUYmemecoin
WSOL
61.72M-0.000914$0.08200-
31/03 18:02:00SolanaMeteoraSELLmemecoin
WSOL
1.65B-14.11$1.16K10600
8SwB…E78n
31/03 18:01:00SolanaMeteoraBUYmemecoin
WSOL
8.48M-14.27$1.18K11800
8SwB…E78n
31/03 18:01:00SolanaMeteoraSELLmemecoin
WSOL
7.39M-12.36$1.02K11700
8SwB…E78n
31/03 18:00:00SolanaJupiterSELLmemecoin
WSOL
8.28K-0.01$0.83100-
31/03 18:00:00SolanaMeteoraSELLmemecoin
WSOL
9.22M-12.71$1.05K11600
8SwB…E78n
31/03 18:00:00SolanaMeteoraBUYmemecoin
WSOL
10.48M-14.49$1.2K11100
8SwB…E78n
31/03 17:59:00SolanaMeteoraBUYmemecoin
WSOL
11.94M-13.83$1.14K11700
8SwB…E78n
31/03 17:59:00SolanaMeteoraSELLmemecoin
WSOL
11.13M-12.84$1.06K11500
8SwB…E78n
31/03 17:58:00SolanaMeteoraBUYmemecoin
WSOL
15.21M-14.18$1.17K11300
8SwB…E78n
31/03 17:58:00SolanaMeteoraSELLmemecoin
WSOL
13.51M-12.48$1.03K11400
8SwB…E78n
31/03 17:57:00SolanaMeteoraBUYmemecoin
WSOL
14.44M-11.63$957.979800
8SwB…E78n
31/03 17:57:00SolanaMeteoraSELLmemecoin
WSOL
13.7M-11$905.7910600
8SwB…E78n
31/03 17:56:00SolanaMeteoraBUYmemecoin
WSOL
16.19M-11.54$950.779000
8SwB…E78n
31/03 17:56:00SolanaMeteoraSELLmemecoin
WSOL
15.01M-10.65$877.6610200
8SwB…E78n
31/03 17:55:00SolanaMeteoraSELLmemecoin
WSOL
20.43M-14.48$1.19K12900
8SwB…E78n
31/03 17:55:00SolanaMeteoraBUYmemecoin
WSOL
20.26M-14.39$1.19K12200
8SwB…E78n
31/03 17:54:00SolanaMeteoraSELLmemecoin
WSOL
4.39M-2.88$237.393300
8SwB…E78n
31/03 17:54:00SolanaMeteoraBUYmemecoin
WSOL
5.64M-3.69$304.093800
8SwB…E78n
31/03 17:54:00SolanaJupiterBUYmemecoin
WSOL
8.28K-0.005$0.41100-
31/03 17:53:00SolanaMeteoraBUYmemecoin
WSOL
81.52M-10.96$903.28100
3oEy…9jud
31/03 17:53:00SolanaMeteoraBUYmemecoin
WSOL
8.49K-0.0051$0.42200
8SwB…E78n

memecoin/WSOL FAQ

Frequently asked questions about the memecoin/WSOL trading pair on Solana

What is the memecoin/WSOL trading pair?
memecoin/WSOL is a DEX trading pair on Solana where memecoin (just a memecoin) is swapped against WSOL (Wrapped Solana).
What is memecoin?
memecoin (just a memecoin) is the base token in the memecoin/WSOL trading pair on Solana. Its contract address is 29hcHmCeigYATtSN7tMQJCbkyZu1YhBj559dnofixmju. View full memecoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the memecoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is memecoin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for memecoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get memecoin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memecoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.