$TRPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $TRPEPE/WSOL pair on Solana.

About $TRPEPE/WSOL

Base token$TRPEPE (TrumpPepe)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$TRPEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $TRPEPE/WSOL

Total volume$28,124

Buy volume$14,888 (27 trades)

Sell volume$13,236 (23 trades)

Avg trade size$562

Largest trade$758

Latest price$0.09346

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.9% · Sell 47.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
55m 48s ago	$0.09346	SELL	0.000004WSOL	$0.000372	Pumpswap	AJ16…7v1P
55m 48s ago	$0.1061	BUY	0.000005WSOL	$0.000428	Pumpswap	AJ16…7v1P
1h 38m 28s ago	$0.00777	SELL	0.00002WSOL	$0.001714	Pumpswap	AJ16…7v1P
1h 38m 28s ago	$0.001948	BUY	0.000005WSOL	$0.000428	Pumpswap	AJ16…7v1P
1h 38m 30s ago	$0.4299	BUY	0.00002WSOL	$0.001714	Pumpswap	AJ16…7v1P
1h 38m 32s ago	$0.000076	SELL	6.61WSOL	$566.43	Pumpswap	AJ16…7v1P
1h 38m 32s ago	$0.000076	BUY	7.2WSOL	$617.17	Pumpswap	AJ16…7v1P
1h 38m 32s ago	$0.000076	BUY	6.72WSOL	$575.77	Pumpswap	AJ16…7v1P
1h 38m 34s ago	$0.000076	SELL	7.01WSOL	$600.93	Pumpswap	AJ16…7v1P
1h 38m 34s ago	$0.000076	SELL	6.54WSOL	$560.72	Pumpswap	AJ16…7v1P
1h 38m 34s ago	$0.000076	SELL	7.99WSOL	$684.58	Pumpswap	AJ16…7v1P
1h 38m 34s ago	$0.000076	BUY	6.58WSOL	$563.89	Pumpswap	AJ16…7v1P
1h 38m 34s ago	$0.000076	BUY	7.09WSOL	$607.84	Pumpswap	AJ16…7v1P
1h 38m 34s ago	$0.000076	BUY	8.08WSOL	$692.72	Pumpswap	AJ16…7v1P
1h 38m 34s ago	$0.000076	SELL	7.38WSOL	$632.33	Pumpswap	AJ16…7v1P
1h 38m 34s ago	$0.000076	SELL	6.97WSOL	$597.27	Pumpswap	AJ16…7v1P
1h 38m 34s ago	$0.000076	SELL	8.18WSOL	$701.18	Pumpswap	AJ16…7v1P
1h 38m 34s ago	$0.000076	BUY	6.93WSOL	$594.1	Pumpswap	AJ16…7v1P
1h 38m 34s ago	$0.000076	BUY	5.97WSOL	$511.58	Pumpswap	AJ16…7v1P
1h 38m 34s ago	$0.000077	BUY	6.6WSOL	$565.55	Pumpswap	AJ16…7v1P
1h 38m 35s ago	$0.000077	SELL	8.3WSOL	$710.85	Pumpswap	AJ16…7v1P
1h 38m 35s ago	$0.000077	SELL	6.77WSOL	$579.97	Pumpswap	AJ16…7v1P
1h 38m 35s ago	$0.000077	SELL	6.69WSOL	$573.59	Pumpswap	AJ16…7v1P
1h 38m 35s ago	$0.000077	SELL	7.25WSOL	$621.42	Pumpswap	AJ16…7v1P
1h 38m 35s ago	$0.000077	BUY	6.67WSOL	$571.21	Pumpswap	AJ16…7v1P
1h 38m 35s ago	$0.000077	BUY	7.39WSOL	$633.26	Pumpswap	AJ16…7v1P
1h 38m 35s ago	$0.000077	BUY	7.54WSOL	$646.23	Pumpswap	AJ16…7v1P
1h 38m 35s ago	$0.000077	BUY	6.99WSOL	$599.32	Pumpswap	AJ16…7v1P
1h 38m 35s ago	$0.000077	BUY	8.64WSOL	$740.57	Pumpswap	AJ16…7v1P
1h 38m 37s ago	$0.000077	BUY	7.17WSOL	$614.71	Pumpswap	AJ16…7v1P
1h 38m 37s ago	$0.000076	SELL	7.97WSOL	$682.91	Pumpswap	AJ16…7v1P
1h 38m 37s ago	$0.000077	SELL	6.86WSOL	$587.76	Pumpswap	AJ16…7v1P
1h 38m 37s ago	$0.000077	BUY	7.03WSOL	$602.25	Pumpswap	AJ16…7v1P
1h 38m 37s ago	$0.000076	SELL	6.62WSOL	$567.19	Pumpswap	AJ16…7v1P
1h 38m 37s ago	$0.000077	BUY	6.75WSOL	$578.02	Pumpswap	AJ16…7v1P
1h 38m 38s ago	$0.000077	SELL	6.86WSOL	$587.74	Pumpswap	AJ16…7v1P
1h 38m 38s ago	$0.000077	BUY	8.84WSOL	$757.69	Pumpswap	AJ16…7v1P
1h 38m 40s ago	$0.000076	SELL	7.18WSOL	$614.92	Pumpswap	AJ16…7v1P
1h 38m 40s ago	$0.000076	SELL	8.37WSOL	$717.17	Pumpswap	AJ16…7v1P
1h 38m 40s ago	$0.000077	BUY	6.98WSOL	$598.37	Pumpswap	AJ16…7v1P
1h 38m 40s ago	$0.000076	SELL	6.69WSOL	$573.62	Pumpswap	AJ16…7v1P
1h 38m 40s ago	$0.000077	BUY	8.06WSOL	$690.46	Pumpswap	AJ16…7v1P
1h 38m 40s ago	$0.000076	BUY	6.97WSOL	$597.05	Pumpswap	AJ16…7v1P
1h 38m 40s ago	$0.000076	SELL	8.6WSOL	$737.28	Pumpswap	AJ16…7v1P
1h 38m 40s ago	$0.000077	BUY	8.17WSOL	$700.11	Pumpswap	AJ16…7v1P
1h 38m 41s ago	$0.000077	BUY	7.34WSOL	$629.26	Pumpswap	AJ16…7v1P
1h 38m 41s ago	$0.000076	SELL	8.56WSOL	$733.12	Pumpswap	AJ16…7v1P
1h 38m 41s ago	$0.000077	SELL	7.06WSOL	$604.55	Pumpswap	AJ16…7v1P
1h 38m 41s ago	$0.000077	BUY	6.81WSOL	$583.87	Pumpswap	AJ16…7v1P
1h 38m 41s ago	$0.000077	BUY	7.2WSOL	$617.04	Pumpswap	AJ16…7v1P

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$5.39M	10K	$0.1061	0.00%	+13.51%	+576,922.36%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
91y4…34r9	$234.04K	1.6B	1.46B	$3.06B
iLKE…saJp	$234K	1.59B	1.47B	$3.06B
9t6d…ndLE	$232.46K	1.59B	1.45B	$3.04B
35Bt…mTCH	$229.53K	1.56B	1.4B	$2.96B
99ud…N6to	$229.46K	1.57B	1.42B	$2.99B
A4ja…LE8R	$228.72K	1.53B	1.43B	$2.96B
BzGU…ejZh	$227.99K	1.55B	1.36B	$2.91B
2cYF…xgfD	$227.98K	1.57B	1.41B	$2.99B
BmQg…k8zB	$226.49K	1.59B	1.35B	$2.94B
Cn8x…wsvu	$225.46K	1.54B	1.38B	$2.91B
FCmn…6Aj4	$225.35K	1.56B	1.4B	$2.96B
835b…BSPm	$225.32K	1.55B	1.37B	$2.91B
4AqV…yhqG	$225.14K	1.56B	1.37B	$2.93B
nddw…gTTt	$223.87K	1.53B	1.34B	$2.87B
84Zq…SNLM	$223.85K	1.54B	1.32B	$2.85B
J4ar…eF85	$223.66K	1.55B	1.36B	$2.91B
8Qwt…ihoB	$223.1K	1.52B	1.33B	$2.85B
5aUK…tz6S	$222.96K	1.53B	1.33B	$2.86B
9heR…qFwL	$222.41K	1.55B	1.29B	$2.84B
EFqB…cRMV	$220.89K	1.5B	1.35B	$2.84B
2Fqc…pG2J	$220.52K	1.49B	1.34B	$2.83B
AxDh…CV4p	$220.15K	1.52B	1.33B	$2.85B
HFcm…3tHJ	$220.01K	1.52B	1.31B	$2.83B
CSuZ…n5vv	$219.73K	1.53B	1.33B	$2.86B
6RGW…NV6d	$219.29K	1.48B	1.33B	$2.81B
9iNV…VT6a	$8.76	55.96K	55.81K	$111.76K
B2Fd…7ZZZ	$7.44	75.66K	75.62K	$151.28K
DFjt…8LBK	$6.03	34.99K	34.97K	$69.96K
7HZR…hqvE	$5.88	66.08K	66.05K	$132.14K
8UN4…N11L	$5.87	66.08K	66.05K	$132.13K
B4fa…sJ4Z	$4.91	29.24K	29.22K	$58.47K
AytN…pdY6	$3.09	26.84K	26.83K	$53.67K
4y6H…NSqJ	$2.14	24.93K	24.92K	$49.85K
yuan…7CvL	$2.04	28.55K	28.38K	$56.93K
HuDH…m9JG	$1.96	22.76K	22.74K	$45.5K
4JS4…jm4n	$1.92	11.69K	11.63K	$23.32K
3idv…bdg6	$1.84	25.98K	25.97K	$51.95K
BxC7…Cvku	$1.5	9.67K	9.65K	$19.32K
8dhd…ZRJ9	$0.98	12.37K	12.37K	$24.74K
8vLN…ZnSs	$0.96	12.37K	12.36K	$24.74K
8RB8…Httr	$0.9	11.26K	11.25K	$22.51K
6wBy…t3Vj	$0.87	11.26K	11.25K	$22.51K
DXAq…8aa6	$0.76	4.86K	4.85K	$9.71K
ANeY…qi1F	$0.58	3.83K	3.82K	$7.65K
Ff3r…7dy8	$0.58	3.8K	3.78K	$7.58K
EYgh…bkPA	$0.51	3.15K	3.14K	$6.3K
84NX…WtEZ	$0.4	3K	2.99K	$5.99K
945G…UrsB	$0.35	2.01K	2.01K	$4.01K
5DyX…uRX3	$0.18	998.48	997.7	$2K
5MpM…3JTC	$0.17	1.94K	0	$1.94K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$TRPEPE/WSOL FAQ

Frequently asked questions about the $TRPEPE/WSOL trading pair on Solana

What is the $TRPEPE/WSOL trading pair?

$TRPEPE/WSOL is a DEX trading pair on Solana where $TRPEPE (TrumpPepe) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current $TRPEPE/WSOL price?

The most recent on-chain trade price for $TRPEPE/WSOL on Solana is $0.09346. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.39M.

What is the $TRPEPE/WSOL price change?

Based on the highest-volume DEX market for $TRPEPE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +13.51%. 24-hour change: +576922.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $TRPEPE/WSOL 24h trading volume?

$TRPEPE/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $28.12K. Across all DEX markets, the 24h volume is approximately $5.39M.

Where is $TRPEPE/WSOL traded?

$TRPEPE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is $TRPEPE?

$TRPEPE (TrumpPepe) is the base token in the $TRPEPE/WSOL trading pair on Solana. Its contract address is 29YFe9L6E39EqYrUGXyqWBpadc1Aa9PYU8dHfdBTAakZ. View full $TRPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $TRPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $TRPEPE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $TRPEPE/WSOL on Solana. Combined volume is approximately $5.63M. The highest-volume wallet traded approximately $234.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is $TRPEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $TRPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $TRPEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $TRPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.