PFISH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PFISH/WSOL pair on Solana.

About PFISH/WSOL

Base tokenPFISH (Polyfish)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 21:19:00SolanaOKXSELLPFISH
WSOL
37.2K-0.001066$0.09100-
14/04 22:57:00SolanaJupiterSELLPFISH
WSOL
200.17K-0.005786$0.48100-
13/04 08:49:00SolanaJupiterSELLPFISH
WSOL
431.4K-0.01$1.06100-
10/04 00:10:00SolanaJupiterSELLPFISH
WSOL
383.97K-0.01$0.96100-
09/04 06:37:00SolanaJupiterSELLPFISH
WSOL
327.29K-0.01$0.82100-
09/04 05:25:00SolanaJupiterSELLPFISH
WSOL
104.64K-0.0032$0.26100-
09/04 05:18:00SolanaJupiterSELLPFISH
WSOL
883.83K-0.03$2.22100-
09/04 05:12:00SolanaOKXSELLPFISH
WSOL
7.51M-0.23$18.84100-
09/04 04:53:00SolanaJupiterSELLPFISH
WSOL
856.86K-0.03$2.18100-
09/04 01:06:00SolanaJupiterBUYPFISH
WSOL
822.91K-0.03$2.18100-
09/04 00:15:00SolanaJupiterSELLPFISH
WSOL
817.81K-0.03$2.13200-
08/04 23:38:00SolanaJupiterSELLPFISH
WSOL
501.65K-0.02$1.39100-
08/04 23:22:00SolanaJupiterSELLPFISH
WSOL
1.41M-0.05$3.91100-
08/04 23:17:00SolanaJupiterSELLPFISH
WSOL
444K-0.01$1.23100-
08/04 23:15:00SolanaJupiterSELLPFISH
WSOL
3.75M-0.13$10.45100-
08/04 22:40:00SolanaOKXSELLPFISH
WSOL
81.49K-0.002814$0.23100-
08/04 22:36:00SolanaJupiterSELLPFISH
WSOL
10.03M-0.35$29.21100-
08/04 22:34:00SolanaJupiterBUYPFISH
WSOL
200.17K-0.0073$0.6100-
08/04 22:21:00SolanaOKXSELLPFISH
WSOL
4.59M-0.17$13.78100-
08/04 22:20:00SolanaOKXSELLPFISH
WSOL
73.95K-0.002697$0.22100-
08/04 22:12:00SolanaJupiterBUYPFISH
WSOL
883.83K-0.03$2.76100-
08/04 22:10:00SolanaJupiterBUYPFISH
WSOL
119.55K-0.0045$0.37100-
08/04 21:59:00SolanaJupiterBUYPFISH
WSOL
552.46K-0.04$3.31200-
08/04 21:56:00SolanaJupiterSELLPFISH
WSOL
7.75M-0.86$71.4100-
08/04 21:53:00SolanaOKXSELLPFISH
WSOL
133.82K-0.01$1.23100-
08/04 21:47:00SolanaJupiterSELLPFISH
WSOL
85.15K-0.009741$0.81100-
08/04 21:37:00SolanaJupiterBUYPFISH
WSOL
758.6K-0.1$8.27100-
08/04 21:37:00SolanaOKXSELLPFISH
WSOL
3.32M-0.42$34.78100-
08/04 21:37:00SolanaJupiterSELLPFISH
WSOL
14.58M-1.96$163.29100-
08/04 21:35:00SolanaJupiterSELLPFISH
WSOL
18.96M-2.95$246.4200-
08/04 21:30:00SolanaJupiterSELLPFISH
WSOL
903.17K-0.15$12.5200-
08/04 21:28:00SolanaJupiterBUYPFISH
WSOL
18.23M-2.99$249.34100-
08/04 21:26:00SolanaJupiterBUYPFISH
WSOL
85.15K-0.01$1.14100-
08/04 21:22:00SolanaJupiterSELLPFISH
WSOL
167.6K-0.02$2.07100-
08/04 21:20:00SolanaJupiterBUYPFISH
WSOL
407.95K-0.05$4.45100-
08/04 21:05:00SolanaJupiterBUYPFISH
WSOL
335.21K-0.05$4.18100-
08/04 21:04:00SolanaJupiterSELLPFISH
WSOL
220.77K-0.03$2.68100-
08/04 20:58:00SolanaJupiterSELLPFISH
WSOL
893.1K-0.12$10.33200-
08/04 20:56:00SolanaJupiterBUYPFISH
WSOL
104.64K-0.02$1.27100-
08/04 20:54:00SolanaJupiterBUYPFISH
WSOL
68.71K-0.01$0.83100-
08/04 20:53:00SolanaJupiterSELLPFISH
WSOL
1.82M-0.22$17.96300-
08/04 20:52:00SolanaJupiterBUYPFISH
WSOL
1.2M-0.15$12.38100-
08/04 20:52:00SolanaJupiterSELLPFISH
WSOL
389.34K-0.04$3.73200-
08/04 20:51:00SolanaJupiterBUYPFISH
WSOL
517.49K-0.08$6.61200-
08/04 20:50:00SolanaJupiterSELLPFISH
WSOL
652.8K-0.12$9.68100-
08/04 20:50:00SolanaJupiterBUYPFISH
WSOL
3.41M-0.57$47.84200-
08/04 20:49:00SolanaOKXSELLPFISH
WSOL
1.94M-0.36$29.9100-
08/04 20:41:00SolanaJupiterSELLPFISH
WSOL
2.43M-0.47$38.89100-
08/04 20:39:00SolanaJupiterBUYPFISH
WSOL
1.07M-0.2$16.51100-
08/04 20:38:00SolanaJupiterSELLPFISH
WSOL
146.94K-0.03$2.4100-

PFISH/WSOL FAQ

Frequently asked questions about the PFISH/WSOL trading pair on Solana

What is the PFISH/WSOL trading pair?
PFISH/WSOL is a DEX trading pair on Solana where PFISH (Polyfish) is swapped against WSOL (Wrapped Solana).
What is PFISH?
PFISH (Polyfish) is the base token in the PFISH/WSOL trading pair on Solana. Its contract address is 29XCN4FKdzXqDXkZzYw6NAP9rpwvSXGRu3XwRr3Apump. View full PFISH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PFISH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PFISH/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PFISH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PFISH/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PFISH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.