FUN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FUN/WSOL pair on Solana.

About FUN/WSOL

Base tokenFUN (SportFun)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

FUN/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool
CY1B…zNVC
-$18.54
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 26m 25s agoSolanaJupiterBUYFUN
WSOL
211.9-0.000999$0.09100-
15h 26m 25s agoSolanaOrcaWhirpoolBUYFUN
WSOL
211.9-0.000999$0.09100
CY1B…zNVC
15h 30m 25s agoSolanaOrcaWhirpoolBUYFUN
WSOL
423.8-0.001998$0.17200
CY1B…zNVC
15h 30m 25s agoSolanaJupiterBUYFUN
WSOL
423.8-0.001998$0.17200-
18/04 15:00:00SolanaJupiterBUYFUN
WSOL
211.9-0.000999$0.09100-
18/04 15:00:00SolanaOrcaWhirpoolBUYFUN
WSOL
211.9-0.000999$0.09100
CY1B…zNVC
17/04 15:34:00SolanaOrcaWhirpoolBUYFUN
WSOL
211.9-0.000999$0.09100
CY1B…zNVC
17/04 15:34:00SolanaJupiterBUYFUN
WSOL
211.9-0.000999$0.09100-
17/04 05:47:00SolanaOrcaWhirpoolBUYFUN
WSOL
211.9-0.000999$0.09100
CY1B…zNVC
17/04 05:47:00SolanaJupiterBUYFUN
WSOL
211.9-0.000999$0.09100-
16/04 18:42:00SolanaJupiterBUYFUN
WSOL
211.9-0.000999$0.09100-
16/04 18:42:00SolanaOrcaWhirpoolBUYFUN
WSOL
211.9-0.000999$0.09100
CY1B…zNVC
16/04 09:13:00SolanaOrcaWhirpoolBUYFUN
WSOL
423.8-0.001998$0.17200
CY1B…zNVC
16/04 09:13:00SolanaJupiterBUYFUN
WSOL
423.8-0.001998$0.17200-
15/04 16:02:00SolanaJupiterBUYFUN
WSOL
211.9-0.000999$0.08100-
15/04 16:02:00SolanaOrcaWhirpoolBUYFUN
WSOL
211.9-0.000999$0.08100
CY1B…zNVC
15/04 15:52:00SolanaOrcaWhirpoolBUYFUN
WSOL
211.9-0.000999$0.08100
CY1B…zNVC
15/04 15:52:00SolanaJupiterBUYFUN
WSOL
211.9-0.000999$0.08100-
14/04 10:36:00SolanaJupiterBUYFUN
WSOL
211.9-0.000999$0.09100-
14/04 10:36:00SolanaOrcaWhirpoolBUYFUN
WSOL
211.9-0.000999$0.09100
CY1B…zNVC
13/04 17:03:00SolanaJupiterBUYFUN
WSOL
211.9-0.000999$0.08100-
13/04 17:03:00SolanaOrcaWhirpoolBUYFUN
WSOL
211.9-0.000999$0.08100
CY1B…zNVC
11/04 08:21:00SolanaJupiterBUYFUN
WSOL
211.9-0.000999$0.08100-
11/04 08:21:00SolanaOrcaWhirpoolBUYFUN
WSOL
211.9-0.000999$0.08100
CY1B…zNVC
10/04 14:56:00SolanaOrcaWhirpoolBUYFUN
WSOL
423.8-0.001998$0.17200
CY1B…zNVC
10/04 14:56:00SolanaJupiterBUYFUN
WSOL
423.8-0.001998$0.17200-
09/04 09:36:00SolanaOrcaWhirpoolBUYFUN
WSOL
212.11-0.001$0.08100
CY1B…zNVC
08/04 17:41:00SolanaJupiterBUYFUN
WSOL
211.9-0.000999$0.08100-
08/04 17:41:00SolanaOrcaWhirpoolBUYFUN
WSOL
211.9-0.000999$0.08100
CY1B…zNVC
08/04 07:23:00SolanaOrcaWhirpoolBUYFUN
WSOL
211.9-0.000999$0.08100
CY1B…zNVC
08/04 07:23:00SolanaJupiterBUYFUN
WSOL
211.9-0.000999$0.08100-
07/04 09:11:00SolanaJupiterBUYFUN
WSOL
211.9-0.000999$0.08100-
07/04 09:11:00SolanaOrcaWhirpoolBUYFUN
WSOL
211.9-0.000999$0.08100
CY1B…zNVC
03/04 15:13:00SolanaJupiterBUYFUN
WSOL
211.9-0.000999$0.08100-
03/04 15:13:00SolanaOrcaWhirpoolBUYFUN
WSOL
211.9-0.000999$0.08100
CY1B…zNVC
02/04 08:08:00SolanaOrcaWhirpoolBUYFUN
WSOL
211.9-0.000999$0.08100
CY1B…zNVC
02/04 08:08:00SolanaJupiterBUYFUN
WSOL
211.9-0.000999$0.08100-
01/04 07:59:00SolanaJupiterBUYFUN
WSOL
211.9-0.000999$0.08100-
01/04 07:59:00SolanaOrcaWhirpoolBUYFUN
WSOL
211.9-0.000999$0.08100
CY1B…zNVC
31/03 12:09:00SolanaJupiterBUYFUN
WSOL
211.9-0.000999$0.08100-
31/03 12:09:00SolanaOrcaWhirpoolBUYFUN
WSOL
211.9-0.000999$0.08100
CY1B…zNVC
30/03 16:25:00SolanaJupiterBUYFUN
WSOL
211.9-0.000999$0.08100-
30/03 16:25:00SolanaOrcaWhirpoolBUYFUN
WSOL
211.9-0.000999$0.08100
CY1B…zNVC
30/03 16:24:00SolanaOrcaWhirpoolBUYFUN
WSOL
211.9-0.000999$0.08100
CY1B…zNVC
30/03 16:24:00SolanaJupiterBUYFUN
WSOL
211.9-0.000999$0.08100-
30/03 06:28:00SolanaJupiterBUYFUN
WSOL
211.9-0.000999$0.08100-
30/03 06:28:00SolanaOrcaWhirpoolBUYFUN
WSOL
211.9-0.000999$0.08100
CY1B…zNVC
29/03 14:58:00SolanaJupiterBUYFUN
WSOL
211.9-0.000999$0.08100-
29/03 14:58:00SolanaOrcaWhirpoolBUYFUN
WSOL
211.9-0.000999$0.08100
CY1B…zNVC
29/03 07:32:00SolanaJupiterBUYFUN
WSOL
423.81-0.001998$0.16200-

FUN/WSOL FAQ

Frequently asked questions about the FUN/WSOL trading pair on Solana

What is the FUN/WSOL trading pair?
FUN/WSOL is a DEX trading pair on Solana where FUN (SportFun) is swapped against WSOL (Wrapped Solana).
What is FUN?
FUN (SportFun) is the base token in the FUN/WSOL trading pair on Solana. Its contract address is 29Wv5PYkAR62bmNzQegSwdcXLddSeTrC8n6UFAiRVFUN. View full FUN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FUN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does FUN/WSOL have?
FUN/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is FUN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FUN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FUN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FUN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.