SPCX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/WSOL pair on Solana.

About SPCX/WSOL

Base tokenSPCX (Space Penguin Cocaine Xanax)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/WSOL

Total volume$2,697

Buy volume$1,401 (30 trades)

Sell volume$1,296 (20 trades)

Avg trade size$54

Largest trade$126

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 19m 45s ago	$0.000019	SELL	0.53WSOL	$46.02	Meteora	3hC3…TFnj
5h 19m 45s ago	$0.000019	BUY	0.41WSOL	$35.29	Meteora	3hC3…TFnj
5h 19m 46s ago	$0.000019	SELL	0.33WSOL	$28.29	Meteora	3hC3…TFnj
5h 19m 46s ago	$0.000019	BUY	0.33WSOL	$28.05	Meteora	3hC3…TFnj
5h 19m 46s ago	$0.000019	BUY	0.000022WSOL	$0.001927	Meteora	3hC3…TFnj
5h 19m 47s ago	$0.000019	SELL	0.88WSOL	$76.17	Meteora	3hC3…TFnj
5h 19m 47s ago	$0.000019	BUY	1.44WSOL	$124.22	Meteora	3hC3…TFnj
5h 19m 48s ago	$0.000019	SELL	0.78WSOL	$67.64	Meteora	3hC3…TFnj
5h 19m 48s ago	$0.000019	BUY	0.66WSOL	$56.78	Meteora	3hC3…TFnj
5h 19m 48s ago	$0.000019	BUY	0.000026WSOL	$0.002213	Meteora	3hC3…TFnj
5h 19m 49s ago	$0.000019	SELL	0.19WSOL	$16	Meteora	3hC3…TFnj
5h 19m 49s ago	$0.000019	SELL	0.97WSOL	$83.97	Meteora	3hC3…TFnj
5h 19m 49s ago	$0.000019	BUY	0.000028WSOL	$0.002406	Meteora	3hC3…TFnj
5h 19m 49s ago	$0.000019	BUY	0.35WSOL	$30.37	Meteora	3hC3…TFnj
5h 19m 50s ago	$0.000019	BUY	1.05WSOL	$90.26	Meteora	3hC3…TFnj
5h 19m 51s ago	$0.000019	SELL	0.12WSOL	$10.53	Meteora	3hC3…TFnj
5h 19m 51s ago	$0.000019	BUY	1.22WSOL	$105.41	Meteora	3hC3…TFnj
5h 19m 52s ago	$0.000019	SELL	1.29WSOL	$111.45	Meteora	3hC3…TFnj
5h 19m 52s ago	$0.000019	BUY	0.000016WSOL	$0.001363	Meteora	3hC3…TFnj
5h 19m 52s ago	$0.000019	BUY	0.48WSOL	$41.07	Meteora	3hC3…TFnj
5h 19m 53s ago	$0.000019	SELL	0.74WSOL	$63.57	Meteora	3hC3…TFnj
5h 19m 53s ago	$0.000019	BUY	1.12WSOL	$96.77	Meteora	3hC3…TFnj
5h 19m 54s ago	$0.000019	SELL	1.24WSOL	$107.09	Meteora	3hC3…TFnj
5h 19m 55s ago	$0.000019	BUY	0.74WSOL	$63.49	Meteora	3hC3…TFnj
5h 19m 55s ago	$0.000019	BUY	0.000026WSOL	$0.002275	Meteora	3hC3…TFnj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AM8n…QVk4	$3.91K	131.35M	130.89M	$262.24M
8j5d…qGe4	$3.45K	127.45M	124.03M	$251.47M
3sDB…28mr	$3.26K	103.89M	101.06M	$204.96M
4E9P…AThZ	$3.2K	111.09M	110.96M	$222.06M
6qG8…6Zpd	$3.02K	110.85M	106.26M	$217.11M
68Dy…D6AK	$2.9K	105.79M	104.03M	$209.82M
47id…RGwj	$2.9K	96.03M	93.32M	$189.35M
jNjD…A2gH	$2.85K	101.27M	100.09M	$201.37M
5VDc…iN4c	$2.76K	95.08M	90.87M	$185.96M
8gbx…VuU7	$2.76K	83.13M	80.31M	$163.44M
736p…grf2	$2.6K	94.82M	93.8M	$188.62M
2rr2…FUWz	$2.55K	82.61M	82.14M	$164.76M
7JDP…pKd3	$2.51K	92.27M	89.38M	$181.66M
5LDz…6Dwk	$2.46K	76.3M	75.76M	$152.06M
2VxM…Vyz1	$2.42K	80.3M	79.01M	$159.31M
6v2F…EqqT	$2.42K	79.02M	76.73M	$155.75M
HJky…oxhF	$2.41K	83.39M	78.38M	$161.77M
451s…gypz	$2.4K	79.86M	77.77M	$157.63M
9pk3…oPyP	$2.39K	86.32M	81.34M	$167.66M
79zK…awr6	$2.37K	88.58M	83.1M	$171.68M
AqDD…N34D	$2.34K	79.97M	79.51M	$159.48M
5chR…KiwQ	$2.26K	83.69M	83.22M	$166.91M
6FRR…eBzn	$2.26K	89.73M	89.2M	$178.93M
GRmW…RckK	$2.24K	76.85M	73.48M	$150.33M
FaVX…KfPi	$2.23K	76.5M	76.41M	$152.91M
3sNh…nX3F	$2.23K	77.5M	75.72M	$153.22M
9JuG…gDU3	$2.22K	79.76M	76.07M	$155.83M
3fw7…NWjx	$2.19K	73.95M	73.29M	$147.24M
5TtR…sLSD	$2.17K	72.78M	70.13M	$142.91M
4daD…gQ7f	$2.17K	68.52M	65.77M	$134.29M
ARX2…fjQf	$2.08K	78.71M	74.23M	$152.94M
7ukN…z4Qp	$2.08K	75.85M	72.88M	$148.73M
5eqQ…Vw2d	$2.04K	82.16M	76.87M	$159.03M
Drvn…jC4k	$1.97K	79.63M	76.9M	$156.53M
7WpH…kjjz	$1.96K	76.94M	75M	$151.94M
DSTz…aR1B	$1.96K	66.84M	64.07M	$130.91M
AMUC…dFpT	$1.92K	71.09M	66.22M	$137.31M
ECQ8…Pts9	$1.89K	69.39M	68.76M	$138.15M
9sGq…exam	$1.83K	58.46M	56.83M	$115.29M
6VeA…q15y	$1.81K	56.84M	54.45M	$111.29M
72nH…jjuF	$1.8K	69.03M	65.82M	$134.84M
ECCN…Vvi5	$1.78K	56.07M	53.41M	$109.49M
46dJ…uzbL	$1.71K	50.32M	44.89M	$95.21M
CfBD…J2o3	$1.7K	64.87M	61.46M	$126.32M
3mAR…EeVz	$1.7K	72.5M	69.8M	$142.3M
Doyi…uvpt	$1.7K	57.1M	56M	$113.1M
J2cN…3uY5	$1.67K	57.42M	55.7M	$113.12M
BVbw…eAgL	$1.64K	59.12M	58.75M	$117.86M
J46Q…AscY	$1.62K	65.52M	64.14M	$129.67M
FVmD…XXpG	$1.62K	55.45M	53.04M	$108.49M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPCX/WSOL FAQ

Frequently asked questions about the SPCX/WSOL trading pair on Solana

What is the SPCX/WSOL trading pair?

SPCX/WSOL is a DEX trading pair on Solana where SPCX (Space Penguin Cocaine Xanax) is swapped against WSOL (Wrapped Solana).

What is the current SPCX/WSOL price?

The most recent on-chain trade price for SPCX/WSOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPCX/WSOL 24h trading volume?

SPCX/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.7K.

What is SPCX?

SPCX (Space Penguin Cocaine Xanax) is the base token in the SPCX/WSOL trading pair on Solana. Its contract address is 29GvQmEt2GaShALej1vWoCRtYjbW9Svt74dJfpfzpi9S. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPCX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPCX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPCX/WSOL on Solana. Combined volume is approximately $171.51K. The highest-volume wallet traded approximately $3.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.