SMB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMB/WSOL pair on Solana.

About SMB/WSOL

Base tokenSMB (Solana Monkey Business)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

46 recent trades for SMB/WSOL

Total volume$1,149

Buy volume$1,035 (36 trades)

Sell volume$114 (10 trades)

Avg trade size$25

Largest trade$942

Latest price$0.0...421

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 90.1% · Sell 9.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 2m 24s ago	$0.0...421	SELL	0.000025WSOL	$0.002156	Jupiter	-
4h 2m 24s ago	$0.0...421	SELL	0.000025WSOL	$0.002156	Meteora	34Zr…Zo2H
9h 29m 14s ago	$0.0...425	BUY	0.00002WSOL	$0.001715	Meteora	34Zr…Zo2H
9h 29m 14s ago	$0.0...486	SELL	0.000529WSOL	$0.05	Meteora	34Zr…Zo2H
9h 38m 19s ago	$0.0...543	BUY	0.0001WSOL	$0.008586	Meteora	34Zr…Zo2H
9h 38m 19s ago	$0.0...56	BUY	0.00002WSOL	$0.001717	Meteora	34Zr…Zo2H
9h 38m 19s ago	$0.0...579	SELL	0.00037WSOL	$0.03	Meteora	34Zr…Zo2H
11h 5m 46s ago	$0.0...624	BUY	0.00008WSOL	$0.00687	Meteora	34Zr…Zo2H
11h 8m 16s ago	$0.0...619	SELL	0.000264WSOL	$0.02	Meteora	34Zr…Zo2H
11h 8m 16s ago	$0.0...597	BUY	0.0001WSOL	$0.008588	Meteora	34Zr…Zo2H
11h 8m 17s ago	$0.0...839	SELL	0.0014WSOL	$0.12	Meteora	34Zr…Zo2H
11h 8m 17s ago	$0.0...646	BUY	0.0001WSOL	$0.008588	Meteora	34Zr…Zo2H
11h 8m 18s ago	$0.0...1123	SELL	0.002243WSOL	$0.19	Meteora	34Zr…Zo2H
11h 8m 18s ago	$0.0...921	BUY	0.001WSOL	$0.09	Meteora	34Zr…Zo2H
11h 8m 18s ago	$0.0...1429	BUY	0.001WSOL	$0.09	Meteora	34Zr…Zo2H
11h 8m 18s ago	$0.0...1116	BUY	0.0005WSOL	$0.04	Meteora	34Zr…Zo2H
11h 8m 18s ago	$0.0...61	SELL	0.000278WSOL	$0.02	Meteora	34Zr…Zo2H
11h 8m 18s ago	$0.0...1002	BUY	0.0001WSOL	$0.008588	Meteora	34Zr…Zo2H
11h 8m 18s ago	$0.0...749	BUY	0.00125WSOL	$0.11	Meteora	34Zr…Zo2H
11h 8m 18s ago	$0.0...569	SELL	0.001592WSOL	$0.14	Meteora	34Zr…Zo2H
11h 8m 18s ago	$0.0...501	BUY	0.001WSOL	$0.09	Meteora	34Zr…Zo2H
11h 8m 19s ago	$0.0...497	BUY	0.00006WSOL	$0.005153	Meteora	34Zr…Zo2H
11h 8m 19s ago	$0.0...357	BUY	0.001WSOL	$0.09	Meteora	34Zr…Zo2H
11h 8m 19s ago	$0.0...513	BUY	0.00006WSOL	$0.005153	Meteora	34Zr…Zo2H
11h 8m 19s ago	$0.0...658	BUY	0.001WSOL	$0.09	Meteora	34Zr…Zo2H
11h 8m 19s ago	$0.0...127118	SELL	1.32WSOL	$113.14	Meteora	34Zr…Zo2H
11h 8m 19s ago	$0.0...838	BUY	0.00005WSOL	$0.004294	Jupiter	-
11h 8m 19s ago	$0.0...838	BUY	0.00005WSOL	$0.004294	Meteora	34Zr…Zo2H
11h 8m 23s ago	$0.000062	BUY	0.00382WSOL	$0.33	Meteora	34Zr…Zo2H
11h 8m 25s ago	$0.000062	BUY	0.1WSOL	$8.17	Meteora	34Zr…Zo2H
11h 8m 26s ago	$0.000061	BUY	0.1WSOL	$8.17	Meteora	34Zr…Zo2H
11h 8m 27s ago	$0.00006	BUY	0.1WSOL	$8.31	Meteora	34Zr…Zo2H
11h 8m 27s ago	$0.000059	BUY	0.1WSOL	$8.31	Meteora	34Zr…Zo2H
11h 8m 28s ago	$0.000058	BUY	0.1WSOL	$8.17	Meteora	34Zr…Zo2H
11h 8m 29s ago	$0.000057	BUY	0.1WSOL	$8.17	Meteora	34Zr…Zo2H
11h 8m 30s ago	$0.000056	BUY	0.1WSOL	$8.17	Meteora	34Zr…Zo2H
11h 8m 30s ago	$0.000055	BUY	0.1WSOL	$8.32	Meteora	34Zr…Zo2H
11h 8m 31s ago	$0.000054	BUY	0.005WSOL	$0.43	Meteora	34Zr…Zo2H
11h 8m 31s ago	$0.000054	BUY	0.1WSOL	$8.17	Meteora	34Zr…Zo2H
11h 8m 32s ago	$0.000053	BUY	0.19WSOL	$16.35	Meteora	34Zr…Zo2H
11h 9m 8s ago	$0.000052	BUY	0.004496WSOL	$0.39	Meteora	34Zr…Zo2H
11h 9m 8s ago	$0.000052	BUY	0.004496WSOL	$0.39	Jupiter	-
11h 9m 8s ago	$0.000052	BUY	0.004496WSOL	$0.39	Meteora	34Zr…Zo2H
11h 9m 8s ago	$0.000052	BUY	0.004496WSOL	$0.39	Jupiter	-
11h 9m 11s ago	$0.000052	BUY	0.0001WSOL	$0.008587	Meteora	34Zr…Zo2H
11h 9m 13s ago	$0.000012	BUY	10.96WSOL	$941.57	Meteora	D3RS…sPk4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7W7j…wRUt	$1.05K	81.52M	890M	$971.52M
DDzH…7PAn	$90.35	1.59M	0	$1.59M
41LS…GHAt	$0.77	14.96K	0	$14.96K
3kFi…VPGC	$0.77	14.95K	0	$14.95K
CWy9…ZFc1	$0.63	505.03M	505.03M	$1.01B
6JmN…rsCp	$0.43	7.89K	0	$7.89K
BWkr…4Mi8	$0.33	5.28K	0	$5.28K
2kta…X1YE	$0.23	143.24M	143.24M	$286.49M
6ApZ…P7K1	$0.16	130.55M	130.55M	$261.09M
HKD9…THrZ	$0.09	60.1M	0	$60.1M
BRt1…rgpd	$0.08	90.53M	0	$90.53M
EUYJ…9Vu5	$0.01	10.24M	10.24M	$20.49M
GEUD…nZVm	$0.01	18.12M	0	$18.12M
DXen…yDY3	$0.008587	166.5	0	$166.5
FURr…Dnzn	$0.005153	10.36M	0	$10.36M
7jUQ…FbHx	$0.005153	10.04M	0	$10.04M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	D3RS…sPk4	-	$941.57
Meteora	34Zr…Zo2H	-	$0.41

Get API

SMB/WSOL FAQ

Frequently asked questions about the SMB/WSOL trading pair on Solana

What is the SMB/WSOL trading pair?

SMB/WSOL is a DEX trading pair on Solana where SMB (Solana Monkey Business) is swapped against WSOL (Wrapped Solana).

What is the current SMB/WSOL price?

The most recent on-chain trade price for SMB/WSOL on Solana is $0.0...421. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SMB/WSOL 24h trading volume?

SMB/WSOL has 46 recent trades in the live stream (36 buys, 10 sells) with a combined volume of approximately $1.15K.

What is SMB?

SMB (Solana Monkey Business) is the base token in the SMB/WSOL trading pair on Solana. Its contract address is 29FdbJsV6aMeQDy5qFAa3NYfUeXQnK1dd62HkpWbWj5U. View full SMB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SMB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SMB/WSOL have?

SMB/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SMB/WSOL traders?

The top traders leaderboard tracks 16 wallets that have traded SMB/WSOL on Solana. Combined volume is approximately $1.15K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is SMB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.