PSH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PSH/WSOL pair on Solana.

About PSH/WSOL

Base tokenPSH (Pirates of the Strait of Hormuz)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PSH/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PSH/WSOL

Total volume$21,678

Buy volume$10,701 (25 trades)

Sell volume$10,978 (25 trades)

Avg trade size$434

Largest trade$521

Latest price$14.264

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.4% · Sell 50.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 34m 58s ago	$14.264	BUY	0.00002WSOL	$0.001697	Pumpswap	DEPf…vGPz
10h 35m 10s ago	$0.007624	BUY	0.000005WSOL	$0.000424	Pumpswap	DEPf…vGPz
10h 35m 11s ago	$0.000111	SELL	0.0...72WSOL	$0.000006	Pumpswap	DEPf…vGPz
10h 35m 12s ago	$0.008161	SELL	6.14WSOL	$520.89	Pumpswap	DEPf…vGPz
10h 35m 12s ago	$0.008208	BUY	6.05WSOL	$513.49	Pumpswap	DEPf…vGPz
10h 35m 13s ago	$0.008176	BUY	4.98WSOL	$422.37	Pumpswap	DEPf…vGPz
10h 35m 13s ago	$0.008156	BUY	6.14WSOL	$520.97	Pumpswap	DEPf…vGPz
10h 35m 13s ago	$0.008164	BUY	5.39WSOL	$457.04	Pumpswap	DEPf…vGPz
10h 35m 13s ago	$0.008164	BUY	5.88WSOL	$498.75	Pumpswap	DEPf…vGPz
10h 35m 13s ago	$0.008121	SELL	5.49WSOL	$466.08	Pumpswap	DEPf…vGPz
10h 35m 13s ago	$0.008128	SELL	4.76WSOL	$404.12	Pumpswap	DEPf…vGPz
10h 35m 13s ago	$0.008118	SELL	5.82WSOL	$493.7	Pumpswap	DEPf…vGPz
10h 35m 13s ago	$0.008135	SELL	4.85WSOL	$411.38	Pumpswap	DEPf…vGPz
10h 35m 13s ago	$0.008196	BUY	5.94WSOL	$504.21	Pumpswap	DEPf…vGPz
10h 35m 13s ago	$0.008156	SELL	5.6WSOL	$475.05	Pumpswap	DEPf…vGPz
10h 35m 15s ago	$0.008135	BUY	6.09WSOL	$516.5	Pumpswap	DEPf…vGPz
10h 35m 15s ago	$0.0081	SELL	5.43WSOL	$460.57	Pumpswap	DEPf…vGPz
10h 35m 16s ago	$0.008138	BUY	5.65WSOL	$479.19	Pumpswap	DEPf…vGPz
10h 35m 16s ago	$0.008089	SELL	5.94WSOL	$504.38	Pumpswap	DEPf…vGPz
10h 35m 16s ago	$0.008081	SELL	4.79WSOL	$406.54	Pumpswap	DEPf…vGPz
10h 35m 16s ago	$0.008131	BUY	4.43WSOL	$376	Pumpswap	DEPf…vGPz
10h 35m 17s ago	$0.008086	SELL	4.42WSOL	$375.16	Pumpswap	DEPf…vGPz
10h 35m 17s ago	$0.008112	BUY	5.63WSOL	$477.46	Pumpswap	DEPf…vGPz
10h 35m 18s ago	$0.008049	SELL	4.75WSOL	$402.77	Pumpswap	DEPf…vGPz
10h 35m 18s ago	$0.008075	BUY	5.91WSOL	$501.22	Pumpswap	DEPf…vGPz
10h 35m 18s ago	$0.008071	SELL	5.82WSOL	$493.55	Pumpswap	DEPf…vGPz
10h 35m 18s ago	$0.008112	BUY	6.03WSOL	$512.06	Pumpswap	DEPf…vGPz
10h 35m 19s ago	$0.008023	SELL	5.33WSOL	$452.56	Pumpswap	DEPf…vGPz
10h 35m 19s ago	$0.008026	SELL	5.46WSOL	$463.34	Pumpswap	DEPf…vGPz
10h 35m 19s ago	$0.008029	SELL	5.8WSOL	$492.32	Pumpswap	DEPf…vGPz
10h 35m 19s ago	$0.008067	BUY	5.31WSOL	$450.48	Pumpswap	DEPf…vGPz
10h 35m 19s ago	$0.008069	BUY	5.53WSOL	$469.19	Pumpswap	DEPf…vGPz
10h 35m 19s ago	$0.008071	BUY	5.96WSOL	$505.73	Pumpswap	DEPf…vGPz
10h 35m 21s ago	$0.008027	SELL	5.97WSOL	$506.83	Pumpswap	DEPf…vGPz
10h 35m 21s ago	$0.008008	SELL	4.85WSOL	$411.59	Pumpswap	DEPf…vGPz
10h 35m 21s ago	$0.008033	SELL	5.78WSOL	$490.3	Pumpswap	DEPf…vGPz
10h 35m 21s ago	$0.00807	BUY	6.07WSOL	$515.43	Pumpswap	DEPf…vGPz
10h 35m 21s ago	$0.008058	BUY	4.49WSOL	$380.67	Pumpswap	DEPf…vGPz
10h 35m 21s ago	$0.0081	BUY	4.34WSOL	$368.61	Pumpswap	DEPf…vGPz
10h 35m 22s ago	$0.008069	SELL	5.25WSOL	$445.6	Pumpswap	DEPf…vGPz
10h 35m 22s ago	$0.008102	BUY	6.01WSOL	$510.14	Pumpswap	DEPf…vGPz
10h 35m 24s ago	$0.00805	SELL	5.46WSOL	$463.57	Pumpswap	DEPf…vGPz
10h 35m 24s ago	$0.008104	BUY	4.83WSOL	$409.75	Pumpswap	DEPf…vGPz
10h 35m 24s ago	$0.008075	SELL	5.83WSOL	$494.64	Pumpswap	DEPf…vGPz
10h 35m 24s ago	$0.008137	BUY	4.69WSOL	$397.94	Pumpswap	DEPf…vGPz
10h 35m 26s ago	$0.00811	SELL	5.68WSOL	$481.98	Pumpswap	DEPf…vGPz
10h 35m 26s ago	$0.00815	BUY	6.01WSOL	$510	Pumpswap	DEPf…vGPz
10h 35m 26s ago	$0.008095	SELL	4.82WSOL	$409.09	Pumpswap	DEPf…vGPz
10h 35m 26s ago	$0.008105	SELL	5.32WSOL	$451.67	Pumpswap	DEPf…vGPz
10h 35m 26s ago	$0.008141	BUY	4.76WSOL	$403.57	Pumpswap	DEPf…vGPz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F6TW…q4nE	$138.48K	9.9M	10.01M	$19.91M
22oM…4F1A	$137.26K	9.84M	9.86M	$19.7M
12DV…C8h6	$136.93K	9.88M	9.79M	$19.67M
m8kB…j1By	$136.93K	9.83M	9.83M	$19.66M
Ao4h…Gd2A	$136.92K	9.87M	9.81M	$19.68M
Fw2T…1Xur	$136.73K	9.87M	9.79M	$19.67M
AF68…U1sJ	$136.22K	9.87M	9.73M	$19.6M
2A6g…MnBv	$136K	9.79M	9.74M	$19.53M
HYJG…7H6K	$135.84K	9.72M	9.79M	$19.5M
6tea…24WZ	$134.1K	9.62M	9.64M	$19.26M
3cWs…KPsn	$133.95K	9.64M	9.66M	$19.3M
9KjU…72V8	$133.76K	9.62M	9.61M	$19.23M
5X1F…v9qy	$133.64K	9.56M	9.6M	$19.16M
7Gop…3hnt	$133.44K	9.55M	9.65M	$19.2M
B3TE…Hpcs	$132.4K	9.52M	9.49M	$19.01M
GH68…LwKz	$132.4K	9.55M	9.47M	$19.02M
ATRA…y4jK	$131.24K	9.5M	9.36M	$18.87M
HfXV…D5yk	$128.65K	9.29M	9.3M	$18.59M
3rHw…CrvP	$87.87	12.18K	0	$12.18K
71Um…gbTk	$87.87	12.2K	0	$12.2K
ARu4…5SZn	$33.66	4.16K	0	$4.16K
4iug…H44r	$33.66	4.1K	0	$4.1K
Cchi…mjDY	$8.44	0	1.24K	$1.24K
Bw2X…nBnd	$0.95	138.06	0	$138.06
GQhp…bWdJ	$0.001697	0.000119	0	$0.000119
kiwi…HbJJ	$0.000424	0.06	0	$0.06
BcoU…PAed	$0.000006	0	0.06	$0.06

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PSH/WSOL FAQ

Frequently asked questions about the PSH/WSOL trading pair on Solana

What is the PSH/WSOL trading pair?

PSH/WSOL is a DEX trading pair on Solana where PSH (Pirates of the Strait of Hormuz) is swapped against WSOL (Wrapped Solana).

What is the current PSH/WSOL price?

The most recent on-chain trade price for PSH/WSOL on Solana is $14.264. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PSH/WSOL 24h trading volume?

PSH/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $21.68K.

What is PSH?

PSH (Pirates of the Strait of Hormuz) is the base token in the PSH/WSOL trading pair on Solana. Its contract address is 29D2hFQDSjEjm9ytHFZLJvqAVqCSMnJR65rdNzTPkDsm. View full PSH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PSH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PSH/WSOL traders?

The top traders leaderboard tracks 27 wallets that have traded PSH/WSOL on Solana. Combined volume is approximately $2.43M. The highest-volume wallet traded approximately $138.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is PSH/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PSH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PSH/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PSH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.