Albie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Albie/SOL pair on Solana.

About Albie/SOL

Base tokenAlbie (The Fomo Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Albie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Albie/SOL

Total volume$670

Buy volume$201 (11 trades)

Sell volume$469 (39 trades)

Avg trade size$13

Largest trade$86

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.0% · Sell 70.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
34m 40s ago	$0.000003	SELL	0.02SOL	$1.76	Pumpfun	3Kkc…cUoc
1h 41m 27s ago	$0.000003	SELL	0.02SOL	$1.7	Pumpfun	3Kkc…cUoc
4h 28m 37s ago	$0.000003	SELL	0.006614SOL	$0.56	Pumpfun	3Kkc…cUoc
6h 22m 43s ago	$0.000003	SELL	0.00731SOL	$0.62	Pumpfun	3Kkc…cUoc
6h 48m 5s ago	$0.000003	SELL	0.000046SOL	$0.00393	Pumpfun	3Kkc…cUoc
6h 50m 4s ago	$0.000003	SELL	0.004362SOL	$0.37	Pumpfun	3Kkc…cUoc
6h 52m 41s ago	$0.000003	SELL	0.03SOL	$2.21	Pumpfun	3Kkc…cUoc
7h 20m 40s ago	$0.000003	SELL	0.003542SOL	$0.3	Pumpfun	3Kkc…cUoc
7h 26m 42s ago	$0.000003	SELL	0.001838SOL	$0.16	Pumpfun	3Kkc…cUoc
7h 28m 58s ago	$0.000003	SELL	0.02SOL	$1.39	Pumpfun	3Kkc…cUoc
7h 30m 52s ago	$0.000003	SELL	0.003586SOL	$0.31	Pumpfun	3Kkc…cUoc
7h 31m 29s ago	$0.000003	SELL	0.002837SOL	$0.24	Pumpfun	3Kkc…cUoc
7h 33m 4s ago	$0.000003	SELL	0.02SOL	$1.52	Pumpfun	3Kkc…cUoc
7h 33m 47s ago	$0.000003	SELL	0.06SOL	$5.46	Pumpfun	3Kkc…cUoc
7h 36m 31s ago	$0.000003	SELL	0.63SOL	$54.05	Pumpfun	3Kkc…cUoc
7h 37m 39s ago	$0.000003	SELL	0.003736SOL	$0.32	Pumpfun	3Kkc…cUoc
7h 37m 55s ago	$0.000003	SELL	0.64SOL	$54.86	Pumpfun	3Kkc…cUoc
7h 38m 31s ago	$0.000003	SELL	0.09SOL	$7.8	Pumpfun	3Kkc…cUoc
7h 38m 52s ago	$0.000003	SELL	0.02SOL	$1.61	Pumpfun	3Kkc…cUoc
7h 39m 32s ago	$0.000003	SELL	0.12SOL	$10.01	Pumpfun	3Kkc…cUoc
7h 40m 4s ago	$0.000003	SELL	0.05SOL	$4.56	Pumpfun	3Kkc…cUoc
7h 40m 9s ago	$0.000003	SELL	0.17SOL	$14.54	Pumpfun	3Kkc…cUoc
7h 40m 9s ago	$0.000003	SELL	0.62SOL	$53.12	Pumpfun	3Kkc…cUoc
7h 40m 10s ago	$0.000003	SELL	0.02SOL	$1.49	Pumpfun	3Kkc…cUoc
7h 40m 29s ago	$0.000003	SELL	0.008447SOL	$0.72	Pumpfun	3Kkc…cUoc
7h 40m 50s ago	$0.000003	SELL	0.000097SOL	$0.008272	Pumpfun	3Kkc…cUoc
7h 40m 54s ago	$0.000003	SELL	0.12SOL	$10.59	Pumpfun	3Kkc…cUoc
7h 41m 3s ago	$0.000003	BUY	0.009743SOL	$0.83	Pumpfun	3Kkc…cUoc
7h 41m 7s ago	$0.000003	SELL	0.23SOL	$19.7	Pumpfun	3Kkc…cUoc
7h 41m 16s ago	$0.000003	SELL	1SOL	$85.52	Pumpfun	3Kkc…cUoc
7h 41m 20s ago	$0.000003	BUY	0.2SOL	$17.1	Pumpfun	3Kkc…cUoc
7h 41m 24s ago	$0.000003	BUY	0.24SOL	$20.9	Pumpfun	3Kkc…cUoc
7h 41m 29s ago	$0.000003	BUY	0.19SOL	$16.14	Pumpfun	3Kkc…cUoc
7h 41m 29s ago	$0.000003	BUY	0.98SOL	$83.59	Pumpfun	3Kkc…cUoc
7h 41m 36s ago	$0.000003	SELL	0.01SOL	$1.09	Pumpfun	3Kkc…cUoc
7h 42m 6s ago	$0.000003	BUY	0.03SOL	$2.93	Pumpfun	3Kkc…cUoc
7h 42m 13s ago	$0.000003	SELL	0.004115SOL	$0.35	Pumpfun	3Kkc…cUoc
7h 42m 14s ago	$0.000003	SELL	0.007001SOL	$0.6	Pumpfun	3Kkc…cUoc
7h 42m 47s ago	$0.000003	SELL	0.48SOL	$41.01	Pumpfun	3Kkc…cUoc
7h 42m 48s ago	$0.000003	SELL	0.05SOL	$3.96	Pumpfun	3Kkc…cUoc
7h 43m 3s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	3Kkc…cUoc
7h 43m 8s ago	$0.000003	SELL	0.24SOL	$20.77	Pumpfun	3Kkc…cUoc
7h 43m 9s ago	$0.000003	BUY	0.004597SOL	$0.39	Pumpfun	3Kkc…cUoc
7h 43m 16s ago	$0.000003	SELL	0.0...129SOL	$0.000011	Pumpfun	3Kkc…cUoc
7h 43m 16s ago	$0.000003	SELL	0.0...129SOL	$0.000011	Pumpfun	3Kkc…cUoc
7h 43m 16s ago	$0.000003	SELL	0.0...129SOL	$0.000011	Pumpfun	3Kkc…cUoc
7h 43m 17s ago	$0.000003	BUY	0.2SOL	$16.91	Pumpfun	3Kkc…cUoc
7h 43m 26s ago	$0.000003	BUY	0.49SOL	$41.77	Pumpfun	3Kkc…cUoc
7h 43m 27s ago	$0.000003	SELL	0.77SOL	$65.64	Pumpfun	3Kkc…cUoc
7h 43m 27s ago	$0.000003	BUY	0.000101SOL	$0.008683	Pumpfun	3Kkc…cUoc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.46	2	$0.00	0.00%	0.00%	-0.13%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$2.97K	139.8M	139.8M	$279.61M
5brv…LyAr	$1.37K	87.96M	87.96M	$175.91M
64hP…4AEz	$1.03K	45.79M	45.79M	$91.58M
JBfd…W1iJ	$1.02K	55.94M	55.94M	$111.88M
CyaE…a54o	$982.49	31.67M	31.67M	$63.35M
6z51…3uYe	$872.94	25.82M	25.82M	$51.64M
AiZm…52Rb	$843.39	25.73M	25.73M	$51.46M
6KR7…NeGT	$838.4	33.4M	33.4M	$66.8M
EGYv…BjXG	$785.04	19.45M	19.45M	$38.9M
H6zp…Vgop	$769.37	98.7M	48.7M	$147.4M
5V9B…p4Qp	$767.37	18.28M	18.28M	$36.56M
4vw5…9Ud9	$696.11	23.1M	23.1M	$46.19M
DEVA…QMvZ	$675.91	18.69M	18.69M	$37.39M
8Stx…e1k6	$660.36	35.46M	35.46M	$70.92M
8EAi…bq1y	$633.33	42.46M	42.46M	$84.92M
SQHK…7TZq	$627.13	30.31M	30.31M	$60.61M
CD6q…6jaG	$620.94	25.3M	25.3M	$50.59M
23k8…4TkD	$618.85	17.5M	17.5M	$35M
8gCJ…bhcF	$612.07	37.68M	37.68M	$75.36M
88qw…PQBT	$601.05	20.56M	20.56M	$41.12M
2gSz…ExU3	$584.19	23.22M	23.22M	$46.44M
5oaG…dcXS	$580.12	35.86M	35.86M	$71.72M
4bLU…pQq3	$576.39	21.84M	21.84M	$43.68M
AhFY…pSby	$548.96	23.38M	23.38M	$46.75M
A3Mp…GhrK	$534.86	15.2M	15.2M	$30.4M
34Nh…6VKP	$530.86	12.36M	12.36M	$24.73M
7cQj…YP12	$506.19	14.78M	14.78M	$29.56M
7nCR…z7R2	$473.31	73.13M	73.13M	$146.25M
C7yU…S3CF	$459.53	12.72M	12.72M	$25.43M
HuMk…fCp2	$451.96	16.7M	16.7M	$33.41M
AmdA…3nKY	$451.58	17.75M	17.75M	$35.51M
DWFr…iceo	$438.61	11.07M	11.07M	$22.14M
6ABY…sc4V	$437.88	29.09M	29.09M	$58.17M
67SN…Uxx6	$429.97	11.97M	11.97M	$23.94M
D2BR…Q6Mk	$416.82	11.06M	11.06M	$22.11M
AvLv…m9vQ	$415.15	17.94M	17.94M	$35.88M
7oYa…yX76	$406.08	23.33M	23.33M	$46.67M
6yLN…zDNM	$400.31	18.09M	18.09M	$36.18M
3wjy…vnmz	$390.82	13.5M	13.5M	$27.01M
uAwj…iika	$389.59	22.02M	22.02M	$44.03M
3uCs…izrw	$378.76	11.09M	11.09M	$22.17M
3Lrr…uZSJ	$365.25	10.79M	10.79M	$21.57M
BVRt…aGtV	$363.95	10.26M	10.26M	$20.52M
HSBa…dqyC	$359.81	15.57M	15.57M	$31.15M
8vG9…Q5y2	$356	18.75M	18.75M	$37.5M
ARu4…5SZn	$354.97	14.56M	10.53M	$25.09M
2ehX…wYe8	$352.93	10.67M	10.67M	$21.34M
J4VW…NUmB	$352.63	12.38M	12.38M	$24.75M
81xm…k2UV	$350.26	12.81M	12.81M	$25.62M
4QTK…mJLH	$333.15	10.43M	10.43M	$20.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3Kkc…cUoc	-	$130.4

Get API

Albie/SOL FAQ

Frequently asked questions about the Albie/SOL trading pair on Solana

What is the Albie/SOL trading pair?

Albie/SOL is a DEX trading pair on Solana where Albie (The Fomo Dog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Albie/SOL price?

The most recent on-chain trade price for Albie/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.46.

What is the Albie/SOL price change?

Based on the highest-volume DEX market for Albie/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Albie/SOL 24h trading volume?

Albie/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $670.36. Across all DEX markets, the 24h volume is approximately $3.46.

Where is Albie/SOL traded?

Albie/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Albie?

Albie (The Fomo Dog) is the base token in the Albie/SOL trading pair on Solana. Its contract address is 28qBkWDfyfvijiJmitoXSS25LdmFDHhaWeFyN8Rppump. View full Albie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Albie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Albie/SOL have?

Albie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Albie/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Albie/SOL on Solana. Combined volume is approximately $42.54K. The highest-volume wallet traded approximately $2.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is Albie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Albie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Albie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Albie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.