SP500/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SP500/SOL pair on Solana.

About SP500/SOL

Base tokenSP500 (Steak & Potato 500)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SP500/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SP500/SOL

Total volume$539

Buy volume$6 (10 trades)

Sell volume$534 (40 trades)

Avg trade size$11

Largest trade$136

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.1% · Sell 98.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 36m 54s ago	$0.000003	SELL	0.06SOL	$5.96	Pumpfun	EjjG…VEKh
4h 52m 47s ago	$0.000003	SELL	0.27SOL	$25.89	Pumpfun	EjjG…VEKh
5h 5m 59s ago	$0.000003	SELL	0.003026SOL	$0.29	Pumpfun	EjjG…VEKh
5h 14m 46s ago	$0.000003	SELL	0.000098SOL	$0.009397	Pumpfun	EjjG…VEKh
5h 14m 49s ago	$0.000003	BUY	0.000099SOL	$0.009516	Pumpfun	EjjG…VEKh
5h 38m 22s ago	$0.000003	SELL	0.003155SOL	$0.3	Pumpfun	EjjG…VEKh
5h 38m 31s ago	$0.000003	SELL	0.11SOL	$10.67	Pumpfun	EjjG…VEKh
5h 40m 41s ago	$0.000003	SELL	0.05SOL	$4.46	Pumpfun	EjjG…VEKh
5h 42m 0s ago	$0.000003	SELL	0.000306SOL	$0.03	Pumpfun	EjjG…VEKh
5h 44m 8s ago	$0.000003	SELL	0.000954SOL	$0.09	Pumpfun	EjjG…VEKh
5h 44m 14s ago	$0.000003	SELL	0.009233SOL	$0.89	Pumpfun	EjjG…VEKh
5h 45m 16s ago	$0.000003	SELL	0.003061SOL	$0.3	Pumpfun	EjjG…VEKh
5h 46m 45s ago	$0.000003	SELL	0.2SOL	$18.94	Pumpfun	EjjG…VEKh
5h 47m 2s ago	$0.000003	BUY	0.02SOL	$1.93	Pumpfun	EjjG…VEKh
5h 47m 11s ago	$0.000003	BUY	0.000042SOL	$0.004081	Pumpfun	EjjG…VEKh
5h 47m 13s ago	$0.000003	SELL	0.01SOL	$1.12	Pumpfun	EjjG…VEKh
5h 47m 14s ago	$0.000003	SELL	0.15SOL	$14.42	Pumpfun	EjjG…VEKh
5h 47m 17s ago	$0.000003	SELL	0.04SOL	$3.74	Pumpfun	EjjG…VEKh
5h 47m 18s ago	$0.000003	BUY	0.000307SOL	$0.03	Pumpfun	EjjG…VEKh
5h 47m 26s ago	$0.000003	BUY	0.000991SOL	$0.1	Pumpfun	EjjG…VEKh
5h 47m 27s ago	$0.000003	BUY	0.000836SOL	$0.08	Pumpfun	EjjG…VEKh
5h 47m 47s ago	$0.000003	SELL	0.06SOL	$6.16	Pumpfun	EjjG…VEKh
5h 48m 0s ago	$0.000003	SELL	0.04SOL	$3.47	Pumpfun	EjjG…VEKh
5h 48m 4s ago	$0.000003	SELL	1.41SOL	$135.9	Pumpfun	EjjG…VEKh
5h 48m 15s ago	$0.000003	SELL	0.1SOL	$10.12	Pumpfun	EjjG…VEKh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DuuR…NFZW	$1.01K	63.77M	63.77M	$127.54M
DYms…TPNF	$862.97	80.45M	80.45M	$160.9M
G3Aw…RZM9	$829.59	43.72M	43.72M	$87.44M
6FBt…VSF1	$827.34	94.22M	94.22M	$188.43M
9ttt…q4XK	$728.72	37.93M	37.93M	$75.85M
d15f…sHFf	$672.1	43.58M	43.58M	$87.17M
3ATK…bW91	$660.58	42.78M	42.78M	$85.56M
8W7k…av9N	$587.13	41M	41M	$82.01M
SQHK…7TZq	$556.85	34.68M	34.68M	$69.36M
GWbe…pX4L	$547.24	34.18M	34.18M	$68.36M
CyBZ…X8MR	$533.72	34.02M	34.02M	$68.03M
335a…bGdm	$530.99	37.5M	37.5M	$75.01M
3MJW…PW43	$529.26	38.86M	38.86M	$77.72M
4PBe…g61a	$526.32	40.18M	40.18M	$80.35M
65nt…PGg2	$523.27	35.5M	35.5M	$70.99M
2zvS…Hf6x	$522.18	33.21M	33.21M	$66.42M
7777…Hvpg	$521.01	30.93M	30.93M	$61.86M
ARu4…5SZn	$513.04	45.8M	45.8M	$91.6M
EgQX…77aq	$502.9	31.25M	31.25M	$62.5M
5ns4…LNuo	$501.71	30.68M	30.68M	$61.35M
Dgeh…YJPJ	$497.51	32.18M	32.18M	$64.36M
4W4G…5pMb	$487.18	30.03M	30.03M	$60.07M
Axej…x3MR	$482.04	34.3M	34.3M	$68.59M
8iHB…drFD	$446.06	27.85M	27.85M	$55.7M
5DDE…ZM9g	$431.48	21.71M	21.71M	$43.42M
hXAd…AEyM	$426.1	25.79M	25.79M	$51.57M
7PnM…pWz9	$406.47	26.82M	26.82M	$53.64M
84k6…YkSq	$397.37	25.49M	25.49M	$50.99M
8TYZ…45yE	$381.95	34.23M	34.23M	$68.46M
9fpU…Sndb	$374.07	22.07M	22.07M	$44.14M
CCCC…hqrd	$370.79	20.56M	20.56M	$41.12M
4gZZ…5kKM	$365.04	32.22M	25.86M	$58.08M
64hP…4AEz	$354.58	24.58M	24.58M	$49.17M
J9ea…JmU6	$354.05	18.07M	18.07M	$36.14M
CgaA…7Rz5	$353.56	34.72M	22.19M	$56.91M
5FtH…KqeL	$339.69	21.97M	21.97M	$43.93M
AgsV…DNPt	$326.33	26.52M	26.52M	$53.05M
BZRF…HC93	$315.92	17.79M	17.79M	$35.58M
7Li7…oR5r	$312.9	19.9M	19.9M	$39.8M
HZQi…iwoy	$311.25	35M	19.79M	$54.79M
7SXF…C8MY	$305.4	20.27M	20.27M	$40.54M
AgTv…VMg8	$298.97	17.89M	17.89M	$35.79M
8Mnq…ap9M	$290.11	19.34M	19.34M	$38.67M
8yrS…GM2z	$286.45	18.34M	18.34M	$36.68M
HE36…Z6HF	$283.76	15.32M	15.32M	$30.64M
Bsvj…pTic	$282.41	26.95M	17.54M	$44.48M
6y71…DCEn	$274.97	18.17M	18.17M	$36.34M
HK3J…KHrT	$268.12	15.64M	15.64M	$31.29M
6MPM…wkoK	$258.58	16.39M	16.39M	$32.78M
daUS…8tog	$258.4	15.61M	15.61M	$31.22M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EjjG…VEKh	-	$2.78

Get API

SP500/SOL FAQ

Frequently asked questions about the SP500/SOL trading pair on Solana

What is the SP500/SOL trading pair?

SP500/SOL is a DEX trading pair on Solana where SP500 (Steak & Potato 500) is swapped against SOL (Solana).

What is the current SP500/SOL price?

The most recent on-chain trade price for SP500/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SP500/SOL 24h trading volume?

SP500/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $539.43.

What is SP500?

SP500 (Steak & Potato 500) is the base token in the SP500/SOL trading pair on Solana. Its contract address is 28eKd6va5TL86qK4mjSUUBgdCd8dQjGvQGo29CX9pump. View full SP500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SP500/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SP500/SOL have?

SP500/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SP500/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SP500/SOL on Solana. Combined volume is approximately $32.25K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is SP500/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SP500/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SP500/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SP500/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.