METAGONE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the METAGONE/WSOL pair on Solana.

About METAGONE/WSOL

Base tokenMETAGONE

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

METAGONE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for METAGONE/WSOL

Total volume$2,818

Buy volume$1,036 (18 trades)

Sell volume$1,783 (32 trades)

Avg trade size$56

Largest trade$236

Latest price$0.000006

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.8% · Sell 63.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 3m 57s ago	$0.000006	SELL	0.1WSOL	$8.43	Meteora	3Li9…Jfz4
3h 17m 54s ago	$0.000006	BUY	0.99WSOL	$84.48	Meteora	3Li9…Jfz4
3h 23m 1s ago	$0.000006	SELL	0.03WSOL	$2.33	Meteora	3Li9…Jfz4
3h 24m 46s ago	$0.000006	SELL	0.72WSOL	$61.59	Meteora	3Li9…Jfz4
3h 24m 46s ago	$0.000006	SELL	0.73WSOL	$62.4	Meteora	3Li9…Jfz4
3h 25m 4s ago	$0.000006	SELL	0.86WSOL	$73.23	Meteora	3Li9…Jfz4
3h 25m 39s ago	$0.000007	SELL	0.16WSOL	$13.94	Jupiter	-
3h 25m 39s ago	$0.000007	SELL	0.16WSOL	$13.94	Meteora	3Li9…Jfz4
3h 25m 46s ago	$0.000007	SELL	0.37WSOL	$31.49	Meteora	3Li9…Jfz4
3h 25m 46s ago	$0.000007	SELL	0.18WSOL	$15.44	Meteora	3Li9…Jfz4
3h 25m 46s ago	$0.000007	SELL	0.94WSOL	$79.72	Meteora	3Li9…Jfz4
3h 25m 48s ago	$0.000007	SELL	0.95WSOL	$80.62	Meteora	3Li9…Jfz4
3h 26m 10s ago	$0.000007	SELL	2.77WSOL	$236.01	Meteora	3Li9…Jfz4
3h 28m 6s ago	$0.000008	BUY	0.2WSOL	$17.04	Jupiter	-
3h 28m 6s ago	$0.000008	BUY	0.2WSOL	$17.04	Meteora	3Li9…Jfz4
3h 28m 17s ago	$0.000008	SELL	0.2WSOL	$16.94	Jupiter	-
3h 28m 17s ago	$0.000008	SELL	0.2WSOL	$16.94	Meteora	3Li9…Jfz4
3h 28m 45s ago	$0.000008	SELL	0.55WSOL	$46.83	Meteora	3Li9…Jfz4
3h 44m 32s ago	$0.000008	SELL	0.98WSOL	$83.21	Meteora	3Li9…Jfz4
3h 44m 55s ago	$0.000008	SELL	1.04WSOL	$88.44	Meteora	3Li9…Jfz4
3h 45m 7s ago	$0.000009	SELL	1.91WSOL	$162.98	Meteora	3Li9…Jfz4
3h 45m 32s ago	$0.000009	BUY	1.98WSOL	$168.66	Meteora	3Li9…Jfz4
3h 47m 6s ago	$0.000009	BUY	0.99WSOL	$83.92	Meteora	3Li9…Jfz4
3h 47m 6s ago	$0.000008	BUY	0.99WSOL	$84.71	Meteora	3Li9…Jfz4
3h 47m 8s ago	$0.000008	SELL	0.26WSOL	$22.06	Meteora	3Li9…Jfz4
3h 47m 8s ago	$0.000008	SELL	0.25WSOL	$21.63	Meteora	3Li9…Jfz4
3h 48m 15s ago	$0.000008	BUY	1WSOL	$85.13	Meteora	3Li9…Jfz4
3h 48m 18s ago	$0.000008	BUY	0.05WSOL	$4.26	Meteora	3Li9…Jfz4
3h 48m 26s ago	$0.000008	BUY	1WSOL	$85.13	Meteora	3Li9…Jfz4
3h 48m 31s ago	$0.000008	BUY	0.25WSOL	$21.07	Meteora	3Li9…Jfz4
3h 48m 31s ago	$0.000008	BUY	0.25WSOL	$21.5	Meteora	3Li9…Jfz4
3h 48m 35s ago	$0.000008	SELL	0.99WSOL	$84.41	Meteora	3Li9…Jfz4
3h 48m 58s ago	$0.000008	SELL	0.9WSOL	$76.48	Meteora	3Li9…Jfz4
3h 49m 2s ago	$0.000008	SELL	0.87WSOL	$74.43	Meteora	3Li9…Jfz4
3h 49m 3s ago	$0.000008	SELL	0.91WSOL	$77.83	Meteora	3Li9…Jfz4
3h 49m 3s ago	$0.000008	SELL	0.23WSOL	$19.73	Meteora	3Li9…Jfz4
3h 49m 3s ago	$0.000008	SELL	0.24WSOL	$20.78	Meteora	3Li9…Jfz4
3h 49m 3s ago	$0.000009	SELL	0.25WSOL	$21.39	Meteora	3Li9…Jfz4
3h 49m 9s ago	$0.000009	SELL	1.98WSOL	$168.85	Meteora	3Li9…Jfz4
3h 49m 13s ago	$0.000009	SELL	0.26WSOL	$22.33	Meteora	3Li9…Jfz4
3h 49m 13s ago	$0.000009	SELL	0.27WSOL	$22.98	Meteora	3Li9…Jfz4
3h 49m 13s ago	$0.000009	SELL	0.25WSOL	$21.67	Meteora	3Li9…Jfz4
3h 49m 24s ago	$0.00001	BUY	0.5WSOL	$42.12	Meteora	3Li9…Jfz4
3h 49m 27s ago	$0.000009	BUY	0.25WSOL	$21.27	Meteora	3Li9…Jfz4
3h 49m 44s ago	$0.000009	BUY	0.15WSOL	$12.76	Meteora	3Li9…Jfz4
3h 49m 44s ago	$0.000009	BUY	0.5WSOL	$42.54	Meteora	3Li9…Jfz4
3h 49m 51s ago	$0.000009	BUY	1.88WSOL	$159.96	Meteora	3Li9…Jfz4
3h 49m 51s ago	$0.000009	BUY	0.5WSOL	$42.12	Meteora	3Li9…Jfz4
3h 49m 54s ago	$0.000009	BUY	0.5WSOL	$42.12	Meteora	3Li9…Jfz4
3h 49m 55s ago	$0.000008	SELL	0.4WSOL	$33.63	Meteora	3Li9…Jfz4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$8.43	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ds33…wj3e	$465.69	32.87M	32.87M	$65.74M
qY26…xjiy	$422.97	92.82M	0	$92.82M
6zKJ…m6N4	$341.57	19.15M	19.15M	$38.3M
7XUR…E5Nv	$331.64	18.77M	18.77M	$37.55M
7djX…BVVL	$204.69	17.95M	17.95M	$35.91M
5E4B…XBWQ	$178.16	10.67M	10.67M	$21.34M
6ZBB…rLog	$173.57	10.63M	10.63M	$21.27M
2QDj…14i3	$172.7	10.36M	10.36M	$20.72M
5smT…fUEw	$169.48	11.07M	11.07M	$22.14M
9tsK…Jds6	$168.37	15.81M	15.81M	$31.63M
gjpM…eVW2	$168.34	10.31M	10.31M	$20.62M
6pkp…tKGD	$165.69	11.41M	11.41M	$22.83M
ALze…vRjx	$164.79	11.85M	11.85M	$23.7M
CR7K…ya1f	$164.26	14.4M	14.4M	$28.8M
9Rs9…C6Y3	$162.92	9.41M	9.41M	$18.81M
BX6w…cdNZ	$160.71	9.74M	9.74M	$19.49M
GNmx…RyJR	$158.67	9.24M	9.24M	$18.48M
EgZJ…UnfM	$147.11	10.12M	10.12M	$20.24M
4xTy…o1Ep	$145.57	11.28M	11.28M	$22.56M
BANR…PPBq	$145.51	9.74M	9.74M	$19.48M
GFF9…C3Xh	$139.27	22.94M	0	$22.94M
DUny…mAAA	$136.23	12.25M	12.25M	$24.5M
FXDe…DWjB	$129.82	8.56M	8.56M	$17.12M
HH6H…85aw	$126.89	24.58M	0	$24.58M
GsCm…JCj1	$126.63	22.11M	0	$22.11M
BFq1…yMsu	$109.78	20.13M	0	$20.13M
CYDG…daJ9	$99.67	8.96M	8.96M	$17.92M
Au3e…A1fZ	$89.36	5.93M	5.93M	$11.86M
7EW3…hY61	$87.53	5.01M	5.01M	$10.02M
uS6N…jk1Q	$85.75	4.9M	4.9M	$9.81M
AkVm…rxe6	$84.48	13.17M	0	$13.17M
4MSp…fEBb	$81.96	4.69M	4.69M	$9.38M
EFbo…gDER	$74.03	4.55M	4.55M	$9.11M
7QSf…e7M1	$67.66	4.06M	4.06M	$8.12M
9xZh…F8ot	$43.56	2.76M	2.76M	$5.51M
7EKj…C25B	$42.7	2.68M	2.68M	$5.36M
Fwdf…8vXs	$42.59	6.75M	0	$6.75M
HvDP…RVUM	$39.09	5.06M	1.21M	$6.27M
BPpo…rHf3	$36.71	2.25M	2.25M	$4.51M
Cqjt…H9Nx	$17	1.37M	1.37M	$2.75M
6uw6…U9rd	$16.79	1.32M	1.32M	$2.65M
73K4…fcuN	$16.66	1.35M	1.35M	$2.7M
5VRE…vhCC	$5.3	381.48K	381.48K	$762.96K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3Li9…Jfz4	-	$1.15K

Get API

METAGONE/WSOL FAQ

Frequently asked questions about the METAGONE/WSOL trading pair on Solana

What is the METAGONE/WSOL trading pair?

METAGONE/WSOL is a DEX trading pair on Solana where METAGONE is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current METAGONE/WSOL price?

The most recent on-chain trade price for METAGONE/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.43.

What is the METAGONE/WSOL price change?

Based on the highest-volume DEX market for METAGONE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the METAGONE/WSOL 24h trading volume?

METAGONE/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.82K. Across all DEX markets, the 24h volume is approximately $8.43.

Where is METAGONE/WSOL traded?

METAGONE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is METAGONE?

METAGONE is the base token in the METAGONE/WSOL trading pair on Solana. Its contract address is 28YDBVeGXNqnVMmn1ZtcQtB93wraRyoXHw8TeqMf9dah. View full METAGONE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the METAGONE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does METAGONE/WSOL have?

METAGONE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top METAGONE/WSOL traders?

The top traders leaderboard tracks 43 wallets that have traded METAGONE/WSOL on Solana. Combined volume is approximately $5.91K. The highest-volume wallet traded approximately $465.69. Use the Top Traders tab to identify whales and track smart money flows.

Is METAGONE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for METAGONE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get METAGONE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own METAGONE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.