SHPH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHPH/WSOL pair on Solana.

About SHPH/WSOL

Base tokenSHPH (Shuttle Pharmaceuticals Holdings)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHPH/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHPH/WSOL

Total volume$2,287

Buy volume$820 (24 trades)

Sell volume$1,467 (26 trades)

Avg trade size$46

Largest trade$167

Latest price$0.000004

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.9% · Sell 64.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
37m 35s ago	$0.000004	BUY	1WSOL	$83.64	Meteora	38HG…EmxB
57m 12s ago	$0.000003	SELL	0.02WSOL	$1.46	Meteora	38HG…EmxB
1h 1m 4s ago	$0.000003	SELL	0.59WSOL	$49.18	Meteora	38HG…EmxB
1h 27m 54s ago	$0.000003	SELL	0.06WSOL	$5.24	Meteora	38HG…EmxB
1h 40m 37s ago	$0.000004	SELL	0.29WSOL	$24.12	Meteora	38HG…EmxB
1h 40m 37s ago	$0.000003	SELL	0.32WSOL	$26.96	Meteora	38HG…EmxB
1h 40m 37s ago	$0.000003	SELL	0.31WSOL	$26.03	Meteora	38HG…EmxB
1h 51m 51s ago	$0.000004	BUY	0.02WSOL	$1.66	Meteora	38HG…EmxB
2h 41m 59s ago	$0.000004	SELL	0.69WSOL	$57.89	Meteora	38HG…EmxB
3h 39m 11s ago	$0.000004	SELL	0.35WSOL	$29.7	Meteora	38HG…EmxB
3h 46m 26s ago	$0.000004	SELL	0.14WSOL	$11.48	Jupiter	-
3h 46m 26s ago	$0.000004	SELL	0.14WSOL	$11.48	Meteora	38HG…EmxB
3h 50m 11s ago	$0.000004	SELL	0.97WSOL	$81.29	Meteora	38HG…EmxB
4h 0m 42s ago	$0.000004	SELL	1.4WSOL	$118.25	Jupiter	-
4h 0m 42s ago	$0.000004	SELL	1.4WSOL	$118.25	Meteora	38HG…EmxB
4h 1m 27s ago	$0.000005	SELL	0.87WSOL	$72.82	Meteora	38HG…EmxB
4h 1m 27s ago	$0.000005	SELL	1.04WSOL	$87.87	Meteora	38HG…EmxB
4h 1m 27s ago	$0.000005	SELL	1.15WSOL	$96.46	Meteora	38HG…EmxB
4h 1m 27s ago	$0.000005	SELL	1.09WSOL	$91.55	Meteora	38HG…EmxB
4h 1m 27s ago	$0.000004	SELL	0.89WSOL	$74.7	Meteora	38HG…EmxB
4h 2m 44s ago	$0.000006	BUY	0.00995WSOL	$0.84	Jupiter	-
4h 2m 44s ago	$0.000006	BUY	0.00995WSOL	$0.84	Meteora	38HG…EmxB
4h 6m 12s ago	$0.000005	SELL	0.03WSOL	$2.52	OKX	-
4h 6m 12s ago	$0.000005	SELL	0.03WSOL	$2.54	Meteora	38HG…EmxB
4h 12m 45s ago	$0.000006	BUY	0.25WSOL	$20.94	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$275.93	9	$0.00	0.00%	+6.81%	-3.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EYVp…cwHC	$1.08K	120.58M	120.58M	$241.16M
6xha…UXfa	$984.9	113.01M	113.01M	$226.01M
GgR8…bwkV	$385.93	31.68M	31.68M	$63.35M
CmFt…89Wi	$342.04	53.8M	53.8M	$107.6M
DvsV…8hAM	$333.14	30.99M	30.99M	$61.98M
7492…Yb2q	$276.46	27.12M	27.12M	$54.25M
49Ht…XChh	$244.91	28.78M	28.78M	$57.55M
4Ajf…6NzG	$205.85	22.5M	22.5M	$44.99M
HnJb…MSJ3	$202.86	19.97M	19.97M	$39.94M
FbAg…G1RV	$201.76	20.25M	20.25M	$40.49M
DHz5…awE9	$197.57	19.95M	19.95M	$39.9M
ARu4…5SZn	$174.51	41.01M	712.73K	$41.72M
Eqnr…nk5r	$168.35	49.44M	0	$49.44M
8oxq…cbLj	$165.46	20.78M	20.78M	$41.55M
CoMH…VJCi	$165.23	17.05M	17.05M	$34.09M
CCe2…nb4z	$161.33	12.75M	12.75M	$25.5M
5XDD…rAGD	$160.78	16.06M	16.06M	$32.13M
6bxV…KAWq	$158.45	14.71M	14.71M	$29.42M
BoYh…xdze	$156.35	17.32M	17.32M	$34.65M
3wcV…Dfza	$143.39	15.52M	15.52M	$31.04M
C6Fj…2eHd	$139.83	14.77M	14.77M	$29.54M
6Dfc…EWpv	$137.22	14.46M	14.46M	$28.92M
G556…KPjG	$129.65	12.07M	12.07M	$24.13M
7onn…ZXdt	$129.25	13.77M	13.77M	$27.54M
GS5M…FNXt	$126.18	10.22M	10.22M	$20.45M
DmJ8…C8ee	$121.86	13.56M	13.56M	$27.11M
73Lk…nKwd	$119.52	15.88M	15.88M	$31.75M
B8qx…odDp	$112.77	0	30.15M	$30.15M
EYbD…H9Aj	$106.32	10.13M	10.13M	$20.27M
HgpN…4yNM	$102.38	10.14M	10.14M	$20.27M
5vKX…pCot	$101.65	14.36M	14.36M	$28.73M
CFQT…TyNy	$96.52	9.44M	9.44M	$18.88M
FXyZ…sY6f	$92.9	7.39M	7.39M	$14.79M
2YY3…zGt3	$88.54	12.89M	12.89M	$25.78M
6kPn…SfPq	$84.09	23.44M	0	$23.44M
EQWj…E2TE	$83.96	10.81M	10.81M	$21.61M
BNyK…s9es	$83.64	23.86M	0	$23.86M
NqDz…mkcp	$83.33	29.62M	0	$29.62M
EDaj…Ld6R	$83.33	31.4M	0	$31.4M
7qwY…aQdS	$82.46	10.61M	10.61M	$21.22M
5uUq…QVEY	$78.63	9.76M	9.76M	$19.52M
4e6A…hT2J	$75.34	15.34M	0	$15.34M
46Z1…YRwG	$72.31	6.89M	6.89M	$13.79M
CGub…czUX	$71.77	7.91M	7.91M	$15.82M
2DCt…YSs8	$56.1	7.72M	7.72M	$15.44M
9kpF…5Ezi	$54.7	12.9M	0	$12.9M
HwTz…DBnt	$54.15	7.58M	7.58M	$15.15M
JEWw…3quY	$50.19	6.79M	6.79M	$13.59M
7KjN…rgkh	$48.06	6.03M	6.03M	$12.06M
ByTU…SPPz	$46.95	4.64M	4.64M	$9.28M

Rows per page:

1–50 of 59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	38HG…EmxB	-	$625.25

Get API

SHPH/WSOL FAQ

Frequently asked questions about the SHPH/WSOL trading pair on Solana

What is the SHPH/WSOL trading pair?

SHPH/WSOL is a DEX trading pair on Solana where SHPH (Shuttle Pharmaceuticals Holdings) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SHPH/WSOL price?

The most recent on-chain trade price for SHPH/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $275.93.

What is the SHPH/WSOL price change?

Based on the highest-volume DEX market for SHPH/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +6.81%. 24-hour change: -3.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHPH/WSOL 24h trading volume?

SHPH/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.29K. Across all DEX markets, the 24h volume is approximately $275.93.

Where is SHPH/WSOL traded?

SHPH/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is SHPH?

SHPH (Shuttle Pharmaceuticals Holdings) is the base token in the SHPH/WSOL trading pair on Solana. Its contract address is 28KhJhZvszXtAH1VcdGdTJ5t83JSTUkNPRB5c9kedoge. View full SHPH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHPH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SHPH/WSOL have?

SHPH/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHPH/WSOL traders?

The top traders leaderboard tracks 59 wallets that have traded SHPH/WSOL on Solana. Combined volume is approximately $8.69K. The highest-volume wallet traded approximately $1.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHPH/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHPH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHPH/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHPH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.