rnd is the base token in the rnd/SOL trading pair on Solana. Its contract address is 289MRuT4Gp68w3rRTc413rYwm8oW78d2exvMHR4Upump. You can view full analytics for rnd including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

rnd/SOL Price & Chart on Solana

Q: How do I get rnd/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own rnd/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the rnd/SOL pair on Solana.

About rnd/SOL

Base tokenrnd

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
12/04 21:16:00	Pumpfun	SELL	rnd	SOL	94.94M	-	0.13	$10.51	2	7aHj…m7kC
12/04 21:03:00	Pumpfun	SELL	rnd	SOL	47.47M	-	0.07	$5.72	1	7aHj…m7kC
12/04 21:01:00	Pumpfun	SELL	rnd	SOL	94.94M	-	0.16	$13.09	1	7aHj…m7kC
12/04 20:51:00	Pumpfun	SELL	rnd	SOL	189.89M	-	0.43	$35.59	1	7aHj…m7kC
12/04 20:49:00	Pumpfun	BUY	rnd	SOL	321.39M	-	0.65	$53.81	1	7aHj…m7kC
12/04 20:46:00	Pumpfun	SELL	rnd	SOL	58.39M	-	0.09	$7.25	1	7aHj…m7kC
12/04 20:45:00	Pumpfun	SELL	rnd	SOL	116.78M	-	0.21	$17.2	1	7aHj…m7kC
12/04 20:44:00	Pumpfun	BUY	rnd	SOL	233.56M	-	0.38	$31.37	2	7aHj…m7kC
12/04 20:42:00	Pumpfun	SELL	rnd	SOL	41.75M	-	0.06	$4.6	1	7aHj…m7kC
12/04 20:37:00	Pumpfun	SELL	rnd	SOL	41.75M	-	0.06	$4.95	1	7aHj…m7kC
12/04 20:36:00	Pumpfun	SELL	rnd	SOL	121.6M	-	0.2	$16.86	2	7aHj…m7kC
12/04 20:35:00	Pumpfun	BUY	rnd	SOL	140.81M	-	0.23	$19.42	2	7aHj…m7kC
12/04 20:34:00	Pumpfun	BUY	rnd	SOL	181.4M	-	0.32	$26.72	1	7aHj…m7kC
12/04 20:34:00	Pumpfun	SELL	rnd	SOL	192.87M	-	0.34	$27.77	2	7aHj…m7kC
12/04 20:33:00	Pumpfun	SELL	rnd	SOL	227.3M	-	0.42	$34.81	2	7aHj…m7kC
12/04 20:32:00	Pumpfun	SELL	rnd	SOL	100M	-	0.26	$21.82	1	7aHj…m7kC
12/04 20:30:00	Pumpfun	SELL	rnd	SOL	66.93M	-	0.22	$18.08	1	7aHj…m7kC
12/04 20:29:00	Pumpfun	SELL	rnd	SOL	50.64M	-	0.2	$16.03	1	7aHj…m7kC
12/04 20:27:00	Pumpfun	BUY	rnd	SOL	120.64M	-	0.43	$35.17	1	7aHj…m7kC
12/04 20:26:00	Pumpfun	SELL	rnd	SOL	85.59M	-	0.28	$23.38	1	7aHj…m7kC
12/04 20:26:00	Pumpfun	BUY	rnd	SOL	104.59M	-	0.34	$28.24	2	7aHj…m7kC
12/04 20:25:00	Pumpfun	SELL	rnd	SOL	50M	-	0.15	$12.35	1	7aHj…m7kC
12/04 20:24:00	Pumpfun	SELL	rnd	SOL	47.13M	-	0.16	$13.27	1	7aHj…m7kC
12/04 20:24:00	Pumpfun	BUY	rnd	SOL	5.59M	-	0.02	$1.69	1	7aHj…m7kC
12/04 20:23:00	Pumpfun	SELL	rnd	SOL	50.53M	-	0.2	$16.11	1	7aHj…m7kC
12/04 20:23:00	Pumpfun	BUY	rnd	SOL	12.91M	-	0.05	$4.4	1	7aHj…m7kC
12/04 20:22:00	Pumpfun	SELL	rnd	SOL	24.98M	-	0.1	$8.58	1	7aHj…m7kC
12/04 20:20:00	Pumpfun	BUY	rnd	SOL	462.31M	-	1.18	$96.85	3	7aHj…m7kC
12/04 20:19:00	Pumpfun	BUY	rnd	SOL	14.32M	-	0.02	$1.72	1	7aHj…m7kC
12/04 20:16:00	Pumpfun	SELL	rnd	SOL	58.5M	-	0.09	$7.22	1	7aHj…m7kC
12/04 20:10:00	Pumpfun	SELL	rnd	SOL	13.87M	-	0.02	$1.83	1	7aHj…m7kC
12/04 20:09:00	Pumpfun	SELL	rnd	SOL	329.99M	-	0.64	$52.42	6	7aHj…m7kC
12/04 20:09:00	Pumpfun	BUY	rnd	SOL	157.54M	-	0.31	$25.11	3	7aHj…m7kC
12/04 20:08:00	Pumpfun	SELL	rnd	SOL	90.88M	-	0.2	$16.62	3	7aHj…m7kC
12/04 20:08:00	Pumpfun	BUY	rnd	SOL	110.64M	-	0.25	$20.58	4	7aHj…m7kC
12/04 20:07:00	Pumpfun	BUY	rnd	SOL	439.94M	-	2.26	$185.47	9	7aHj…m7kC
12/04 20:07:00	Pumpfun	SELL	rnd	SOL	343.09M	-	1.88	$154.63	6	7aHj…m7kC
12/04 20:00:00	Pumpfun	BUY	rnd	SOL	3.39M	-	0.01	$1.04	1	7aHj…m7kC
12/04 20:00:00	Pumpfun	SELL	rnd	SOL	12.25M	-	0.04	$3.69	1	7aHj…m7kC
12/04 19:59:00	Pumpfun	BUY	rnd	SOL	2.95M	-	0.01	$0.9	1	7aHj…m7kC
12/04 19:58:00	Pumpfun	SELL	rnd	SOL	19.62M	-	0.16	$12.77	3	7aHj…m7kC
12/04 19:58:00	Pumpfun	BUY	rnd	SOL	16.75M	-	0.07	$5.5	3	7aHj…m7kC
12/04 19:57:00	Pumpfun	BUY	rnd	SOL	76.54M	-	0.69	$56.68	20	7aHj…m7kC
12/04 19:57:00	Pumpfun	SELL	rnd	SOL	50.04M	-	0.6	$49.15	13	7aHj…m7kC
12/04 19:56:00	Pumpfun	BUY	rnd	SOL	119.53M	-	2.07	$169.54	38	7aHj…m7kC
12/04 19:56:00	Pumpfun	SELL	rnd	SOL	89.69M	-	2.14	$175.84	37	7aHj…m7kC
12/04 19:55:00	Pumpfun	BUY	rnd	SOL	18.52M	-	1.39	$113.6	27	7aHj…m7kC
12/04 19:55:00	Pumpfun	SELL	rnd	SOL	20.11M	-	2.32	$190.24	22	7aHj…m7kC
12/04 19:54:00	Pumpfun	BUY	rnd	SOL	33.65M	-	10.71	$878.61	33	7aHj…m7kC
12/04 19:54:00	Pumpfun	SELL	rnd	SOL	27.65M	-	11.24	$921.67	27	7aHj…m7kC

rnd/SOL FAQ

Frequently asked questions about the rnd/SOL trading pair on Solana

What is the rnd/SOL trading pair?

rnd/SOL is a DEX trading pair on Solana where rnd is swapped against SOL (Solana).

What is rnd?

rnd is the base token in the rnd/SOL trading pair on Solana. Its contract address is 289MRuT4Gp68w3rRTc413rYwm8oW78d2exvMHR4Upump. View full rnd analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the rnd/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is rnd/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for rnd/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get rnd/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own rnd/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.