X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (Mister X)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$3,285

Buy volume$1,300 (31 trades)

Sell volume$1,985 (19 trades)

Avg trade size$66

Largest trade$213

Latest price$0.000085

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.6% · Sell 60.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 5m 57s ago	$0.000085	BUY	2.14WSOL	$188.82	Meteora	5uU2…pdhy
6h 5m 57s ago	$0.000087	SELL	1.01WSOL	$88.86	Meteora	5uU2…pdhy
6h 5m 57s ago	$0.000086	SELL	1.54WSOL	$135.68	Meteora	5uU2…pdhy
6h 5m 57s ago	$0.000084	SELL	0.82WSOL	$72.2	Meteora	5uU2…pdhy
6h 5m 57s ago	$0.000083	SELL	1.64WSOL	$144.86	Meteora	5uU2…pdhy
6h 5m 57s ago	$0.000081	SELL	0.79WSOL	$69.45	Meteora	5uU2…pdhy
6h 5m 57s ago	$0.000081	SELL	0.7WSOL	$62	Meteora	5uU2…pdhy
6h 5m 57s ago	$0.00008	SELL	0.87WSOL	$76.98	Meteora	5uU2…pdhy
6h 5m 57s ago	$0.000078	SELL	1.55WSOL	$136.5	Meteora	5uU2…pdhy
6h 5m 57s ago	$0.000077	SELL	1.43WSOL	$126.22	Meteora	5uU2…pdhy
6h 5m 57s ago	$0.000075	BUY	0.001725WSOL	$0.15	Meteora	5uU2…pdhy
6h 5m 57s ago	$0.000076	BUY	1.37WSOL	$120.63	Meteora	5uU2…pdhy
6h 5m 57s ago	$0.000077	BUY	0.46WSOL	$40.78	Meteora	5uU2…pdhy
6h 5m 57s ago	$0.000077	BUY	0.001539WSOL	$0.14	Meteora	5uU2…pdhy
6h 5m 57s ago	$0.000079	BUY	2.42WSOL	$213.43	Meteora	5uU2…pdhy
6h 5m 57s ago	$0.000081	BUY	1.01WSOL	$89.11	Meteora	5uU2…pdhy
6h 5m 57s ago	$0.000081	BUY	0.001145WSOL	$0.1	Meteora	5uU2…pdhy
6h 5m 57s ago	$0.000082	BUY	0.46WSOL	$40.98	Meteora	5uU2…pdhy
6h 5m 57s ago	$0.000082	BUY	0.001738WSOL	$0.15	Meteora	5uU2…pdhy
6h 5m 57s ago	$0.000083	BUY	1.06WSOL	$93.34	Meteora	5uU2…pdhy
6h 5m 57s ago	$0.000075	SELL	0.36WSOL	$31.72	Meteora	5uU2…pdhy
6h 5m 57s ago	$0.000092	BUY	0.001161WSOL	$0.1	Meteora	5uU2…pdhy
6h 5m 57s ago	$0.000093	BUY	0.001185WSOL	$0.1	Meteora	5uU2…pdhy
6h 5m 57s ago	$0.000093	BUY	0.45WSOL	$39.98	Meteora	5uU2…pdhy
6h 5m 57s ago	$0.000093	BUY	0.001818WSOL	$0.16	Meteora	5uU2…pdhy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GurW…EqTo	$27.02K	854.37M	152.78M	$1.01B
AsBF…Vf2M	$10.31K	44.71M	42.12M	$86.83M
3sNh…nX3F	$9.5K	40.78M	35.65M	$76.44M
3fw7…NWjx	$7.98K	35M	28.75M	$63.75M
GL8R…gyy7	$7.97K	31.88M	28.12M	$60M
FZPZ…Lu3S	$5.21K	24.3M	20.18M	$44.48M
BHAB…hL1G	$4.88K	20.64M	18.94M	$39.58M
2EnB…tFzC	$4.44K	17.34M	16.23M	$33.57M
92Xg…UnXJ	$4.12K	17.38M	13.81M	$31.2M
Bx5n…MAzM	$3.74K	18.13M	13.68M	$31.81M
5LDz…6Dwk	$3.45K	13.85M	11.76M	$25.6M
99Zg…4j6J	$3.36K	14.28M	11.93M	$26.21M
GSU5…Kcbp	$3.25K	14.14M	11.27M	$25.41M
BsQ8…yD2o	$3.2K	13M	12.65M	$25.66M
JoGK…J8mE	$2.94K	15.37M	10.37M	$25.74M
8y1a…6yhM	$2.81K	11.57M	9.15M	$20.72M
7ukN…z4Qp	$2.8K	10.42M	10.18M	$20.6M
Mhku…5YBP	$2.77K	12.38M	10.19M	$22.57M
FdLV…TpBW	$2.62K	11.18M	8.92M	$20.09M
6rVq…KVAz	$2.45K	10.59M	8.41M	$19.01M
7NN7…4KKg	$2.41K	9.08M	7.74M	$16.82M
GoxQ…DfVF	$2.38K	8.99M	6.59M	$15.58M
EEfR…9crp	$2.3K	9.2M	8.15M	$17.34M
4smS…bHs8	$2.23K	9.37M	7.59M	$16.96M
3boc…zgpp	$2.2K	10.29M	7.8M	$18.09M
GFJi…pzJV	$2.15K	10.19M	9.88M	$20.07M
8vjG…vmfd	$2.12K	8.63M	6.32M	$14.95M
J46Q…AscY	$2.05K	8.37M	6.78M	$15.15M
7ARM…5emG	$2.05K	8.26M	6.64M	$14.9M
CfBD…J2o3	$1.98K	8.36M	6.6M	$14.97M
8KK6…fLQA	$1.64K	6.31M	5.63M	$11.94M
Fm4t…XaZZ	$1.6K	7.08M	6.75M	$13.83M
G3ZD…YNiS	$1.54K	9.11M	6.21M	$15.32M
9JuG…gDU3	$1.54K	6.16M	5.62M	$11.78M
ABNv…Hn4o	$1.53K	6.53M	5.38M	$11.91M
DeJb…PWUV	$1.48K	7.42M	5.54M	$12.96M
4jCQ…65Vs	$1.44K	5.21M	5.06M	$10.27M
9eJP…AvUA	$1.39K	6.13M	4.56M	$10.69M
ACYw…9C3K	$1.36K	6.13M	4.08M	$10.21M
FDrc…vbPC	$1.32K	6.04M	4.15M	$10.19M
CqHq…sq9i	$1.26K	5.33M	3.42M	$8.75M
G3wt…hBNY	$1.14K	5.34M	3M	$8.33M
Eofc…urX1	$890.91	4.02M	2.81M	$6.83M
2BpE…nq8p	$885.84	3.39M	2.14M	$5.53M
HU4j…ngmL	$877.87	4.63M	3.33M	$7.96M
EGgM…GoZz	$797.44	4.55M	2.95M	$7.5M
GD9D…3SbJ	$757.84	3.78M	1.79M	$5.57M
QfTf…aJLC	$716.07	3.53M	2.42M	$5.94M
46dJ…uzbL	$697.62	3.42M	2.04M	$5.47M
6qG8…6Zpd	$693.72	2.81M	1.88M	$4.69M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X (Mister X) is swapped against WSOL (Wrapped Solana).

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.000085. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $3.28K.

What is X?

X (Mister X) is the base token in the X/WSOL trading pair on Solana. Its contract address is 288cyX5EETDNLBADEAJnsXo1g6N7mxdeGzaV32poxMK5. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $173.25K. The highest-volume wallet traded approximately $27.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.