MISA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/WSOL pair on Solana.

About MISA/WSOL

Base tokenMISA (Misa)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 31m 23s agoSolanaMeteoraSELLMISA
WSOL
18.93M-5.45$461.49900
FyKE…PPp4
21h 31m 23s agoSolanaMeteoraBUYMISA
WSOL
25.35M-7.34$620.92800
FyKE…PPp4
21h 32m 23s agoSolanaMeteoraSELLMISA
WSOL
488.4M-162.92$13.79K24100
FyKE…PPp4
21h 32m 23s agoSolanaMeteoraBUYMISA
WSOL
492.51M-164.09$13.89K58600
FyKE…PPp4
21h 33m 23s agoSolanaMeteoraBUYMISA
WSOL
509.4M-167.48$14.18K58000
FyKE…PPp4
21h 33m 23s agoSolanaMeteoraSELLMISA
WSOL
547.88M-179.91$15.23K22500
FyKE…PPp4
21h 34m 23s agoSolanaMeteoraBUYMISA
WSOL
474.83M-142.43$12.06K60200
FyKE…PPp4
21h 34m 23s agoSolanaMeteoraSELLMISA
WSOL
412.52M-123.69$10.47K23000
FyKE…PPp4
21h 35m 23s agoSolanaMeteoraSELLMISA
WSOL
196.7M-57.55$4.87K8200
FyKE…PPp4
21h 35m 23s agoSolanaJupiterBUYMISA
WSOL
25.22K-0.006169$0.52100-
21h 35m 23s agoSolanaMeteoraBUYMISA
WSOL
1.62B-156.24$13.22K24600
FyKE…PPp4

MISA/WSOL FAQ

Frequently asked questions about the MISA/WSOL trading pair on Solana

What is the MISA/WSOL trading pair?
MISA/WSOL is a DEX trading pair on Solana where MISA (Misa) is swapped against WSOL (Wrapped Solana).
What is MISA?
MISA (Misa) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is 288RdVLJ5Ha4sRPCCC8XXNXbZRjNDk9CwRX6nCLA4gs2. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MISA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MISA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.