sheepcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the sheepcoin/WSOL pair on Solana.

About sheepcoin/WSOL

Base tokensheepcoin (the official sheep)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 10:15:00SolanaMeteoraSELLsheepcoin
WSOL
58.01M-0.000335$0.03100
9xac…W2ib
11/04 12:00:00SolanaMeteoraSELLsheepcoin
WSOL
86.73M-0.000597$0.05100
9xac…W2ib
11/04 12:00:00SolanaJupiterSELLsheepcoin
WSOL
86.73M-0.000597$0.05100-
11/04 12:00:00SolanaMeteoraBUYsheepcoin
WSOL
1.62M-0.00001$0.000842100
9xac…W2ib
11/04 10:15:00SolanaJupiterSELLsheepcoin
WSOL
4.58M-0.000035$0.002987100-
11/04 10:15:00SolanaMeteoraSELLsheepcoin
WSOL
4.58M-0.000035$0.002987100
9xac…W2ib
11/04 05:02:00SolanaMeteoraSELLsheepcoin
WSOL
96.11M-0.000827$0.07100
9xac…W2ib
11/04 05:02:00SolanaMeteoraBUYsheepcoin
WSOL
14.36M-0.00011$0.00927200
9xac…W2ib
11/04 03:45:00SolanaMeteoraBUYsheepcoin
WSOL
14.47M-0.00014$0.01200
9xac…W2ib
11/04 03:45:00SolanaMeteoraSELLsheepcoin
WSOL
66.23M-0.000695$0.06100
9xac…W2ib
11/04 02:15:00SolanaMeteoraBUYsheepcoin
WSOL
607.03M-0.00616$0.521100
9xac…W2ib
11/04 02:15:00SolanaJupiterBUYsheepcoin
WSOL
4.58M-0.00005$0.004239100-
11/04 02:15:00SolanaMeteoraSELLsheepcoin
WSOL
1.2B-0.76$64.76500
9xac…W2ib
11/04 02:04:00SolanaJupiterSELLsheepcoin
WSOL
1.49K-0.000209$0.02100-
11/04 02:04:00SolanaMeteoraSELLsheepcoin
WSOL
1.49K-0.000209$0.02100
9xac…W2ib
11/04 02:01:00SolanaMeteoraBUYsheepcoin
WSOL
21.41K-0.003$0.25100
9xac…W2ib
11/04 02:01:00SolanaMeteoraSELLsheepcoin
WSOL
7.31K-0.001021$0.09100
9xac…W2ib
11/04 02:00:00SolanaMeteoraSELLsheepcoin
WSOL
55.42M-62$5.26K38400
9xac…W2ib
11/04 02:00:00SolanaMeteoraBUYsheepcoin
WSOL
16.2M-36.11$3.06K32500
9xac…W2ib
11/04 01:59:00SolanaJupiterBUYsheepcoin
WSOL
2.99K-0.03$2.22200-
11/04 01:59:00SolanaMeteoraBUYsheepcoin
WSOL
43.54M-267.03$22.61K83800
9xac…W2ib
11/04 01:59:00SolanaMeteoraSELLsheepcoin
WSOL
38.54M-254.04$21.51K1.15K00
9xac…W2ib
11/04 01:58:00SolanaMeteoraBUYsheepcoin
WSOL
58.43M-144.28$12.22K81800
9xac…W2ib
11/04 01:58:00SolanaMeteoraSELLsheepcoin
WSOL
61.8M-151.84$12.86K1.04K00
9xac…W2ib
11/04 01:57:00SolanaMeteoraSELLsheepcoin
WSOL
45.53M-137.49$11.64K1.04K00
9xac…W2ib
11/04 01:57:00SolanaMeteoraBUYsheepcoin
WSOL
39.36M-115.21$9.76K73600
9xac…W2ib
11/04 01:56:00SolanaMeteoraBUYsheepcoin
WSOL
41.56M-41.67$3.53K100
5Yat…46wX
11/04 01:56:00SolanaMeteoraBUYsheepcoin
WSOL
2.62K-0.01$1.11400
9xac…W2ib

sheepcoin/WSOL FAQ

Frequently asked questions about the sheepcoin/WSOL trading pair on Solana

What is the sheepcoin/WSOL trading pair?
sheepcoin/WSOL is a DEX trading pair on Solana where sheepcoin (the official sheep) is swapped against WSOL (Wrapped Solana).
What is sheepcoin?
sheepcoin (the official sheep) is the base token in the sheepcoin/WSOL trading pair on Solana. Its contract address is 281radBQb9vgptZbGtatT2yonbDVigeyDW3pPp6X6oy6. View full sheepcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the sheepcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is sheepcoin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for sheepcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get sheepcoin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sheepcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.