LASTMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTMAN/WSOL pair on Solana.

About LASTMAN/WSOL

Base tokenLASTMAN (Nietzsche's Last Man)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LASTMAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LASTMAN/WSOL

Total volume$41,224

Buy volume$20,797 (26 trades)

Sell volume$20,428 (24 trades)

Avg trade size$824

Largest trade$1,084

Latest price$0.06556

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 0s ago	$0.06556	BUY	0.000002WSOL	$0.000172	Pumpswap	BDey…xriQ
18m 0s ago	$0.1099	SELL	0.000004WSOL	$0.000348	Pumpswap	BDey…xriQ
3h 48m 40s ago	$0.001539	BUY	0.000005WSOL	$0.000431	Pumpswap	BDey…xriQ
3h 48m 40s ago	$0.01227	SELL	0.00004WSOL	$0.003446	Pumpswap	BDey…xriQ
4h 6m 2s ago	$861.61	BUY	0.00002WSOL	$0.001723	Pumpswap	BDey…xriQ
4h 6m 2s ago	$0.5448	BUY	0.00002WSOL	$0.001723	Pumpswap	BDey…xriQ
4h 6m 16s ago	$0.000171	SELL	10.5WSOL	$904.56	Pumpswap	BDey…xriQ
4h 6m 16s ago	$0.000172	BUY	12.38WSOL	$1.07K	Pumpswap	BDey…xriQ
4h 6m 17s ago	$0.00017	SELL	9.53WSOL	$821.38	Pumpswap	BDey…xriQ
4h 6m 17s ago	$0.000171	BUY	10.91WSOL	$940.28	Pumpswap	BDey…xriQ
4h 6m 18s ago	$0.00017	SELL	11.05WSOL	$951.88	Pumpswap	BDey…xriQ
4h 6m 18s ago	$0.000171	BUY	9.25WSOL	$796.94	Pumpswap	BDey…xriQ
4h 6m 19s ago	$0.000171	SELL	11.5WSOL	$991.06	Pumpswap	BDey…xriQ
4h 6m 19s ago	$0.000172	BUY	11.07WSOL	$953.96	Pumpswap	BDey…xriQ
4h 6m 20s ago	$0.000171	SELL	11.88WSOL	$1.02K	Pumpswap	BDey…xriQ
4h 6m 20s ago	$0.000172	BUY	11.58WSOL	$997.63	Pumpswap	BDey…xriQ
4h 6m 21s ago	$0.000171	SELL	11.81WSOL	$1.02K	Pumpswap	BDey…xriQ
4h 6m 21s ago	$0.000172	BUY	12.5WSOL	$1.08K	Pumpswap	BDey…xriQ
4h 6m 22s ago	$0.000171	SELL	9.69WSOL	$835.33	Pumpswap	BDey…xriQ
4h 6m 22s ago	$0.000171	BUY	11.86WSOL	$1.02K	Pumpswap	BDey…xriQ
4h 6m 23s ago	$0.00017	SELL	12.58WSOL	$1.08K	Pumpswap	BDey…xriQ
4h 6m 23s ago	$0.000172	BUY	9.12WSOL	$786	Pumpswap	BDey…xriQ
4h 6m 24s ago	$0.000171	SELL	9.9WSOL	$853.27	Pumpswap	BDey…xriQ
4h 6m 24s ago	$0.000172	BUY	9.1WSOL	$783.89	Pumpswap	BDey…xriQ
4h 6m 25s ago	$0.000171	SELL	11.81WSOL	$1.02K	Pumpswap	BDey…xriQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.00052	2	$0.0656	0.00%	-40.34%	-40.34%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AQaC…rGeg	$805.72K	3.57B	3.56B	$7.13B
G181…th4K	$799.05K	3.55B	3.54B	$7.09B
pVAB…ikqT	$791.69K	3.48B	3.47B	$6.95B
FLwi…h9gx	$778.4K	3.63B	3.64B	$7.27B
DBZb…oA4Z	$775.65K	3.37B	3.37B	$6.74B
7UHN…SUEQ	$775.12K	3.49B	3.48B	$6.97B
2kab…Jed4	$774.1K	3.54B	3.54B	$7.09B
HUiP…ccVk	$773.77K	3.46B	3.46B	$6.92B
BNRh…3JHE	$767.58K	3.34B	3.34B	$6.68B
4CN8…p3ZR	$763.88K	3.38B	3.37B	$6.75B
GpTA…wdZU	$762.73K	3.33B	3.33B	$6.66B
C19H…g8WQ	$758.85K	3.45B	3.43B	$6.89B
68nm…7J4B	$756.12K	3.5B	3.5B	$7B
F6uK…XEa9	$754.8K	3.31B	3.31B	$6.62B
GG8Y…qNK4	$754.63K	3.29B	3.28B	$6.57B
BEfF…xqDh	$754.6K	3.36B	3.35B	$6.71B
DUM3…3drk	$752.08K	3.32B	3.32B	$6.64B
HniN…pJ6C	$750.67K	3.35B	3.35B	$6.7B
E6uR…CGov	$745.83K	3.39B	3.38B	$6.77B
7YP6…5mns	$742.4K	3.36B	3.36B	$6.72B
AR7T…ymWm	$731.47K	3.29B	3.28B	$6.57B
Dvjb…g51x	$731.11K	3.43B	3.42B	$6.85B
84GQ…TnNQ	$729.92K	3.24B	3.23B	$6.46B
HqKY…pfLe	$729.35K	3.22B	3.21B	$6.42B
7EZZ…ctyZ	$722.27K	3.29B	3.28B	$6.57B
DuXR…tSSU	$716.16K	3.13B	3.11B	$6.24B
BRsM…x1GB	$712.82K	3.24B	3.25B	$6.49B
Cjbo…T6Zr	$709.86K	3.23B	3.23B	$6.45B
J3sh…Bi5V	$700.51K	3.23B	3.23B	$6.46B
GEqM…bN5m	$684.96K	3.14B	3.14B	$6.28B
5pqC…8HkM	$680.43K	3.04B	3.03B	$6.07B
7tzf…XaW9	$669.85K	3.11B	3.1B	$6.21B
FgRb…fPMM	$653.83K	3.03B	3.03B	$6.06B
AX3E…uSTJ	$488.59K	2.1B	2.09B	$4.18B
E9a2…WrGt	$483.03K	2.06B	2.05B	$4.11B
m5LK…MjXx	$13.55	85.72K	85.67K	$171.39K
Dgjk…7wAd	$4.09	52.39K	0	$52.39K
AjXx…Dp7L	$3.57	21.18K	20.97K	$42.15K
DgSM…EwyC	$3.5	23.19K	23.17K	$46.36K
EDrf…KN6M	$2.22	16.13K	16.12K	$32.25K
28Rd…w3Sr	$2.17	15.66K	14.05K	$29.71K
DSb7…vqGM	$2	6.05K	6.05K	$12.1K
4RVN…G8wp	$2	14.53K	14.52K	$29.05K
AnKR…B85Y	$2	14.52K	14.51K	$29.03K
Bgbg…68zp	$1.98	14.37K	14.36K	$28.74K
DZGo…ziNw	$1.94	14.09K	14.08K	$28.17K
3WMV…eWkt	$1.71	15.2K	15.19K	$30.39K
ADBw…kHBw	$1.69	19.36K	9.68K	$29.04K
6eCT…QBzg	$1.42	10.96K	10.96K	$21.92K
FeUx…kfvu	$0.99	7.04K	0	$7.04K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FeWn…oWhK	-	$0.000227

Get API

LASTMAN/WSOL FAQ

Frequently asked questions about the LASTMAN/WSOL trading pair on Solana

What is the LASTMAN/WSOL trading pair?

LASTMAN/WSOL is a DEX trading pair on Solana where LASTMAN (Nietzsche's Last Man) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current LASTMAN/WSOL price?

The most recent on-chain trade price for LASTMAN/WSOL on Solana is $0.06556. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.00052.

What is the LASTMAN/WSOL price change?

Based on the highest-volume DEX market for LASTMAN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -40.34%. 24-hour change: -40.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LASTMAN/WSOL 24h trading volume?

LASTMAN/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $41.22K. Across all DEX markets, the 24h volume is approximately $0.00052.

Where is LASTMAN/WSOL traded?

LASTMAN/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is LASTMAN?

LASTMAN (Nietzsche's Last Man) is the base token in the LASTMAN/WSOL trading pair on Solana. Its contract address is 27oPheeJJv8X6Erep6aKZqda6wgrFhgohFZjQgsxbTLr. View full LASTMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LASTMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does LASTMAN/WSOL have?

LASTMAN/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LASTMAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LASTMAN/WSOL on Solana. Combined volume is approximately $25.48M. The highest-volume wallet traded approximately $805.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTMAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTMAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.