27nw…LfMF/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 27nw…LfMF/So11…1112 pair on Solana.

About 27nw…LfMF/So11…1112

Base token27nw…LfMF
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 04:24:00SolanaMeteoraSELLMrBeast
WSOL
152.04M-0.000112$0.009283100
4ERe…P8LR
07/04 21:10:00SolanaMeteoraSELLMrBeast
WSOL
1.98M-0.000002$0.000148100
4ERe…P8LR
07/04 16:17:00SolanaJupiterSELLMrBeast
WSOL
47.49M-0.000047$0.003698100-
07/04 16:17:00SolanaMeteoraSELLMrBeast
WSOL
47.49M-0.000047$0.003698100
4ERe…P8LR
06/04 21:50:00SolanaMeteoraSELLMrBeast
WSOL
161.89M-0.0002$0.02200
4ERe…P8LR
06/04 21:39:00SolanaMeteoraBUYMrBeast
WSOL
80.94M-0.0001$0.008149100
4ERe…P8LR
06/04 21:39:00SolanaMeteoraSELLMrBeast
WSOL
94.69M-0.00012$0.009774100
4ERe…P8LR
06/04 20:29:00SolanaMeteoraSELLMrBeast
WSOL
414.41M-0.001557$0.13100
4ERe…P8LR
06/04 20:29:00SolanaMeteoraBUYMrBeast
WSOL
85.32M-0.00011$0.009031200
4ERe…P8LR
06/04 20:29:00SolanaJupiterBUYMrBeast
WSOL
35.48M-0.00005$0.004105100-
06/04 20:29:00SolanaJupiterSELLMrBeast
WSOL
414.41M-0.001557$0.13100-
06/04 20:23:00SolanaJupiterBUYMrBeast
WSOL
3.98M-0.00005$0.004105100-
06/04 20:23:00SolanaMeteoraBUYMrBeast
WSOL
700.64M-0.00177$0.15600
4ERe…P8LR
06/04 20:23:00SolanaMeteoraSELLMrBeast
WSOL
725.13M-0.002123$0.17100
4ERe…P8LR
06/04 18:55:00SolanaJupiterBUYMrBeast
WSOL
16.06M-0.0001$0.00819200-
06/04 18:55:00SolanaMeteoraSELLMrBeast
WSOL
1.99B-0.21$16.91200
4ERe…P8LR
06/04 18:55:00SolanaMeteoraBUYMrBeast
WSOL
1.7B-0.00436$0.361200
4ERe…P8LR
06/04 18:54:00SolanaMeteoraSELLMrBeast
WSOL
45.93-0.000001$0.000107200
4ERe…P8LR
06/04 18:54:00SolanaMeteoraBUYMrBeast
WSOL
701.04-0.00002$0.001638200
4ERe…P8LR
06/04 18:53:00SolanaMeteoraSELLMrBeast
WSOL
3.62M-14.84$1.22K700
4ERe…P8LR
06/04 18:53:00SolanaMeteoraBUYMrBeast
WSOL
11.93K-6.01$492.310300
4ERe…P8LR
06/04 18:52:00SolanaMeteoraBUYMrBeast
WSOL
10.82K-5.83$477.247900
4ERe…P8LR
06/04 18:52:00SolanaMeteoraSELLMrBeast
WSOL
15.89-0.008535$0.7300
4ERe…P8LR
06/04 18:52:00SolanaJupiterBUYMrBeast
WSOL
7.21-0.00398$0.33100-
06/04 18:51:00SolanaMeteoraBUYMrBeast
WSOL
9.69K-4.82$394.467000
4ERe…P8LR
06/04 18:51:00SolanaMeteoraSELLMrBeast
WSOL
62.6-0.03$2.49400
4ERe…P8LR
06/04 18:50:00SolanaMeteoraSELLMrBeast
WSOL
135.79-0.06$4.94700
4ERe…P8LR
06/04 18:50:00SolanaMeteoraBUYMrBeast
WSOL
12.81K-5.86$479.968300
4ERe…P8LR
06/04 18:49:00SolanaJupiterSELLMrBeast
WSOL
33.42-0.01$1.12200-
06/04 18:49:00SolanaMeteoraBUYMrBeast
WSOL
16.69K-7.03$575.5511100
4ERe…P8LR
06/04 18:49:00SolanaMeteoraSELLMrBeast
WSOL
347.86-0.15$12.061000
4ERe…P8LR
06/04 18:48:00SolanaMeteoraSELLMrBeast
WSOL
283.75-0.11$8.911200
4ERe…P8LR
06/04 18:48:00SolanaJupiterSELLMrBeast
WSOL
9.42-0.003587$0.29100-
06/04 18:48:00SolanaMeteoraBUYMrBeast
WSOL
14.8K-5.75$470.6310700
4ERe…P8LR
06/04 18:48:00SolanaJupiterBUYMrBeast
WSOL
26.13-0.01$0.83200-
06/04 18:47:00SolanaMeteoraBUY-
WSOL
11.49M-16$1.31K200
HBFz…2hwc
06/04 18:47:00SolanaMeteoraBUYMrBeast
WSOL
7.23M-200.04$16.38K1000
4ERe…P8LR

27nw…LfMF/So11…1112 FAQ

Frequently asked questions about the 27nw…LfMF/So11…1112 trading pair on Solana

What is the 27nw…LfMF/So11…1112 trading pair?
27nw…LfMF/So11…1112 is a DEX trading pair on Solana where 27nw…LfMF is swapped against So11…1112.
What is 27nw…LfMF?
27nw…LfMF is the base token in the 27nw…LfMF/So11…1112 trading pair on Solana. Its contract address is 27nw6iX1Fh98EQr9vr5KsKpGrQ94LDUa5VXYufPnLfMF. View full 27nw…LfMF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 27nw…LfMF/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 27nw…LfMF/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 27nw…LfMF/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 27nw…LfMF/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 27nw…LfMF/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.