Asteraura/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteraura/WSOL pair on Solana.

About Asteraura/WSOL

Base tokenAsteraura (Asteroid aura)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Asteraura/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Asteraura/WSOL

Total volume$1,261

Buy volume$502 (10 trades)

Sell volume$759 (40 trades)

Avg trade size$25

Largest trade$261

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.8% · Sell 60.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 33s ago	$0.000002	BUY	0.11WSOL	$9.68	Pumpswap	JBYU…swVo
1h 10m 47s ago	$0.000002	SELL	0.03WSOL	$2.83	Pumpswap	JBYU…swVo
1h 38m 25s ago	$0.000002	SELL	0.00027WSOL	$0.02	Jupiter	-
1h 38m 25s ago	$0.000002	SELL	0.00027WSOL	$0.02	Pumpswap	JBYU…swVo
2h 9m 1s ago	$0.000002	SELL	0.03WSOL	$2.52	Pumpswap	JBYU…swVo
3h 26m 55s ago	$0.000002	SELL	0.06WSOL	$5.49	Pumpswap	JBYU…swVo
3h 45m 42s ago	$0.000002	SELL	0.08WSOL	$7.42	Pumpswap	JBYU…swVo
3h 55m 11s ago	$0.000002	SELL	0.00554WSOL	$0.49	Pumpswap	JBYU…swVo
4h 7m 57s ago	$0.000002	SELL	0.000634WSOL	$0.06	Pumpswap	JBYU…swVo
4h 24m 35s ago	$0.000003	SELL	1.77WSOL	$156.73	Jupiter	-
4h 24m 35s ago	$0.000003	SELL	1.77WSOL	$156.73	Pumpswap	JBYU…swVo
4h 26m 4s ago	$0.000003	BUY	0.1WSOL	$8.53	Pumpswap	JBYU…swVo
4h 28m 6s ago	$0.000003	BUY	1.8WSOL	$159.72	Jupiter	-
4h 28m 6s ago	$0.000003	BUY	1.78WSOL	$157.78	Pumpswap	JBYU…swVo
4h 28m 18s ago	$0.000002	BUY	0.24WSOL	$21.71	Pumpswap	JBYU…swVo
4h 47m 18s ago	$0.000002	SELL	0.000101WSOL	$0.009046	Jupiter	-
4h 47m 18s ago	$0.000002	SELL	0.000101WSOL	$0.009046	Pumpswap	JBYU…swVo
5h 5m 22s ago	$0.000002	SELL	0.06WSOL	$5.31	Jupiter	-
5h 5m 22s ago	$0.000002	SELL	0.06WSOL	$5.31	Pumpswap	JBYU…swVo
5h 22m 48s ago	$0.000002	BUY	0.009879WSOL	$0.88	Pumpswap	JBYU…swVo
5h 31m 34s ago	$0.000002	SELL	0.000346WSOL	$0.03	OKX	-
5h 31m 34s ago	$0.000002	SELL	0.000348WSOL	$0.03	Pumpswap	JBYU…swVo
5h 36m 40s ago	$0.000002	SELL	0.000358WSOL	$0.03	Pumpswap	JBYU…swVo
6h 19m 12s ago	$0.000002	SELL	0.02WSOL	$1.74	Jupiter	-
6h 19m 12s ago	$0.000002	SELL	0.02WSOL	$1.74	Pumpswap	JBYU…swVo
6h 26m 51s ago	$0.000002	SELL	0.00007WSOL	$0.006272	Jupiter	-
6h 26m 51s ago	$0.000002	SELL	0.00007WSOL	$0.006272	Pumpswap	JBYU…swVo
7h 0m 50s ago	$0.000002	SELL	0.000767WSOL	$0.07	Jupiter	-
7h 0m 50s ago	$0.000002	SELL	0.000767WSOL	$0.07	Pumpswap	JBYU…swVo
7h 7m 28s ago	$0.000003	SELL	0.37WSOL	$33.2	Pumpswap	JBYU…swVo
7h 36m 50s ago	$0.000003	SELL	0.004585WSOL	$0.41	Pumpswap	JBYU…swVo
7h 55m 57s ago	$0.000003	SELL	0.002081WSOL	$0.19	Jupiter	-
7h 55m 57s ago	$0.000003	SELL	0.002081WSOL	$0.19	Pumpswap	JBYU…swVo
7h 56m 7s ago	$0.000003	SELL	0.000694WSOL	$0.06	Jupiter	-
7h 56m 7s ago	$0.000003	SELL	0.000694WSOL	$0.06	Pumpswap	JBYU…swVo
8h 3m 0s ago	$0.000003	SELL	0.000711WSOL	$0.06	Pumpswap	JBYU…swVo
8h 21m 24s ago	$0.000003	SELL	0.000874WSOL	$0.08	Pumpswap	JBYU…swVo
8h 27m 50s ago	$0.000003	SELL	2.89WSOL	$260.58	Pumpswap	JBYU…swVo
8h 28m 54s ago	$0.000003	SELL	0.53WSOL	$48.16	Pumpswap	JBYU…swVo
8h 29m 9s ago	$0.000003	BUY	0.53WSOL	$47.57	Pumpswap	JBYU…swVo
8h 29m 58s ago	$0.000003	BUY	0.53WSOL	$47.54	Pumpswap	JBYU…swVo
8h 30m 20s ago	$0.000003	SELL	0.53WSOL	$48.02	Pumpswap	JBYU…swVo
8h 31m 47s ago	$0.000003	BUY	0.53WSOL	$47.56	Pumpswap	JBYU…swVo
8h 32m 21s ago	$0.000003	SELL	0.11WSOL	$9.75	Pumpswap	JBYU…swVo
9h 2m 43s ago	$0.000003	SELL	0.01WSOL	$1.31	Pumpswap	JBYU…swVo
9h 2m 58s ago	$0.000003	BUY	0.01WSOL	$0.97	Pumpswap	JBYU…swVo
9h 7m 50s ago	$0.000003	SELL	0.01WSOL	$1.21	Jupiter	-
9h 7m 50s ago	$0.000003	SELL	0.01WSOL	$1.21	Pumpswap	JBYU…swVo
9h 19m 55s ago	$0.000003	SELL	0.04WSOL	$3.75	Jupiter	-
9h 19m 55s ago	$0.000003	SELL	0.04WSOL	$3.75	Pumpswap	JBYU…swVo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$15.04	4	$0.00	0.00%	0.00%	+1.34%
Jupiter	$0.02	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.28K	61.25M	44.69M	$105.94M
J1WQ…YTZX	$2.85K	11.1M	11.1M	$22.2M
2tgU…JUvY	$2.36K	23.67M	23.32M	$46.98M
BZjP…9mZt	$2.32K	5.97M	18.17M	$24.14M
GfZT…KQW2	$1.97K	11.31M	12.63M	$23.94M
CuUB…CXKE	$1.97K	10.37M	11.62M	$22M
6DxV…FFSs	$1.95K	9.38M	10.38M	$19.76M
5ZNR…PnUo	$1.9K	9.75M	10.97M	$20.72M
5EXM…fe4q	$1.85K	9M	10.32M	$19.31M
H5cA…HLK8	$1.74K	13.74M	13.74M	$27.48M
446B…RVMU	$1.71K	10.24M	11.19M	$21.43M
9879…tccq	$1.7K	8.56M	9.57M	$18.13M
AF5i…n8ur	$1.65K	4.95M	6.08M	$11.03M
2thG…7mDi	$1.65K	7.98M	9.35M	$17.32M
CV3p…4fY5	$1.65K	5.42M	5.42M	$10.83M
6s2S…5rKB	$1.63K	6.09M	6.09M	$12.17M
6Zhv…qPxF	$1.63K	8.36M	9.62M	$17.97M
E2pC…FK4s	$1.63K	6.9M	8.21M	$15.11M
HTX8…15b3	$1.62K	8.25M	9.36M	$17.62M
CoiW…f968	$1.61K	7.85M	8.81M	$16.66M
7e55…FmhJ	$1.6K	5.38M	5.38M	$10.77M
CmgY…vQ1n	$1.6K	6.17M	7.45M	$13.62M
5c5C…dC9H	$1.59K	7.6M	8.55M	$16.16M
Bv3u…Cc9w	$1.59K	5.24M	5.24M	$10.47M
8Xv2…aLNN	$1.59K	6.54M	7.63M	$14.17M
B7EC…WizQ	$1.58K	4.71M	5.89M	$10.59M
5VN9…umzD	$1.57K	4.71M	5.74M	$10.46M
Ewdh…hdnx	$1.56K	9.03M	10.09M	$19.12M
5tkc…3YdP	$1.55K	4.77M	5.88M	$10.65M
Bw4p…ZPPB	$1.54K	6.83M	7.79M	$14.61M
AmmJ…xaiC	$1.49K	7.17M	8.19M	$15.36M
F6Dd…4prX	$1.47K	5.94M	7.38M	$13.32M
6KZj…hJCZ	$1.47K	6.79M	8.11M	$14.91M
Gn85…VGit	$1.47K	8.28M	8.28M	$16.56M
4fRP…pHhG	$1.46K	7.77M	8.92M	$16.7M
H7RD…Nvg9	$1.45K	4.01M	4.85M	$8.85M
DxsH…57cS	$1.45K	6.42M	5.38M	$11.8M
38ez…hSgu	$1.44K	4.68M	4.68M	$9.36M
84tj…4VDK	$1.44K	5.15M	6.51M	$11.66M
AM5H…skwq	$1.43K	10.12M	10.12M	$20.25M
HVe2…8V9a	$1.42K	6.46M	7.83M	$14.29M
Cmg9…XmCE	$1.42K	5.36M	6.43M	$11.79M
Akhh…S8A9	$1.42K	6.79M	8.11M	$14.9M
FaMT…64Uw	$1.4K	4.54M	4.54M	$9.08M
H6Y7…MDPR	$1.4K	5.46M	6.35M	$11.8M
AEt6…8fvG	$1.39K	0	7.11M	$7.11M
3KVV…WfZE	$1.38K	7.31M	8.49M	$15.81M
6C8N…pHAh	$1.35K	5.35M	6.29M	$11.63M
FBLF…qugP	$1.35K	5.6M	6.56M	$12.17M
FCgM…vm7g	$1.33K	5.13M	5.13M	$10.27M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	JBYU…swVo	-	$2.32K

Get API

Asteraura/WSOL FAQ

Frequently asked questions about the Asteraura/WSOL trading pair on Solana

What is the Asteraura/WSOL trading pair?

Asteraura/WSOL is a DEX trading pair on Solana where Asteraura (Asteroid aura) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Asteraura/WSOL price?

The most recent on-chain trade price for Asteraura/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.07.

What is the Asteraura/WSOL price change?

Based on the highest-volume DEX market for Asteraura/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Asteraura/WSOL 24h trading volume?

Asteraura/WSOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $15.07.

Where is Asteraura/WSOL traded?

Asteraura/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Asteraura?

Asteraura (Asteroid aura) is the base token in the Asteraura/WSOL trading pair on Solana. Its contract address is 27ntGv1qxkYocVMNDUHppzSqbNFJRomMz1DPdKJKpump. View full Asteraura analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Asteraura/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Asteraura/WSOL have?

Asteraura/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Asteraura/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Asteraura/WSOL on Solana. Combined volume is approximately $136.26K. The highest-volume wallet traded approximately $3.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is Asteraura/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Asteraura/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Asteraura/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteraura/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.