USD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD/WSOL pair on Solana.

About USD/WSOL

Base tokenUSD (Unided Stets Doolar)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:09:00SolanaMeteoraSELLUSD
WSOL
54.01-0.000008$0.000664100
GdG3…H9FG
07/04 22:09:00SolanaJupiterSELLUSD
WSOL
54.02-0.000008$0.000664100-
06/04 21:21:00SolanaMeteoraBUYUSD
WSOL
1.47B-1.08K$88.56K13000
GdG3…H9FG
06/04 21:21:00SolanaMeteoraSELLUSD
WSOL
1.46B-1.08K$87.95K12800
GdG3…H9FG
06/04 21:20:00SolanaMeteoraSELLUSD
WSOL
2.19B-1.7K$138.75K20200
GdG3…H9FG
06/04 21:20:00SolanaMeteoraBUYUSD
WSOL
2.13B-1.66K$135.35K20000
GdG3…H9FG
06/04 21:19:00SolanaMeteoraSELLUSD
WSOL
1.22B-973.51$79.59K11600
GdG3…H9FG
06/04 21:19:00SolanaMeteoraBUYUSD
WSOL
1.22B-972.66$79.52K11200
GdG3…H9FG
06/04 21:18:00SolanaMeteoraSELLUSD
WSOL
1.26B-1.01K$82.22K11900
GdG3…H9FG
06/04 21:18:00SolanaMeteoraBUYUSD
WSOL
1.26B-1.01K$82.28K11600
GdG3…H9FG
06/04 21:17:00SolanaMeteoraBUYUSD
WSOL
1.23B-972.86$79.54K11300
GdG3…H9FG
06/04 21:17:00SolanaMeteoraSELLUSD
WSOL
1.23B-971.88$79.46K11300
GdG3…H9FG
06/04 21:16:00SolanaMeteoraSELLUSD
WSOL
1.35B-1.05K$86.02K12500
GdG3…H9FG
06/04 21:16:00SolanaMeteoraBUYUSD
WSOL
1.37B-1.06K$86.83K12400
GdG3…H9FG
06/04 21:15:00SolanaMeteoraBUYUSD
WSOL
1.35B-1.02K$83.07K12000
GdG3…H9FG
06/04 21:15:00SolanaMeteoraSELLUSD
WSOL
1.35B-1.01K$82.86K12000
GdG3…H9FG
06/04 21:14:00SolanaMeteoraSELLUSD
WSOL
1.28B-950.58$77.71K11500
GdG3…H9FG
06/04 21:14:00SolanaMeteoraBUYUSD
WSOL
1.29B-957.02$78.24K11400
GdG3…H9FG
06/04 21:13:00SolanaMeteoraSELLUSD
WSOL
1.23B-904.96$73.98K10800
GdG3…H9FG
06/04 21:13:00SolanaMeteoraBUYUSD
WSOL
1.22B-896.6$73.3K10600
GdG3…H9FG
06/04 21:12:00SolanaMeteoraSELLUSD
WSOL
1.19B-941.63$76.98K11000
GdG3…H9FG
06/04 21:12:00SolanaMeteoraBUYUSD
WSOL
1.15B-915.8$74.87K11100
GdG3…H9FG
06/04 21:11:00SolanaMeteoraBUYUSD
WSOL
1.12B-941.46$76.97K10900
GdG3…H9FG
06/04 21:11:00SolanaMeteoraSELLUSD
WSOL
1.13B-942.66$77.07K11200
GdG3…H9FG
06/04 21:10:00SolanaMeteoraSELLUSD
WSOL
1.13B-944.57$77.22K11300
GdG3…H9FG
06/04 21:10:00SolanaMeteoraBUYUSD
WSOL
1.14B-948.65$77.56K11200
GdG3…H9FG
06/04 21:09:00SolanaMeteoraBUYUSD
WSOL
1.16B-953.26$77.93K11500
GdG3…H9FG
06/04 21:09:00SolanaMeteoraSELLUSD
WSOL
1.15B-951.93$77.82K11300
GdG3…H9FG
06/04 21:08:00SolanaMeteoraSELLUSD
WSOL
1.18B-986.5$80.65K11400
GdG3…H9FG
06/04 21:08:00SolanaMeteoraBUYUSD
WSOL
1.17B-982.24$80.3K12900
GdG3…H9FG
06/04 21:07:00SolanaMeteoraSELLUSD
WSOL
1.22B-1.02K$83.2K12000
GdG3…H9FG
06/04 21:07:00SolanaMeteoraBUYUSD
WSOL
1.22B-1.02K$83.2K14800
GdG3…H9FG
06/04 21:06:00SolanaMeteoraBUYUSD
WSOL
1.27B-1.03K$84.36K15000
GdG3…H9FG
06/04 21:06:00SolanaMeteoraSELLUSD
WSOL
1.26B-1.02K$83.65K12200
GdG3…H9FG
06/04 21:05:00SolanaMeteoraSELLUSD
WSOL
1.19B-1.01K$82.6K11600
GdG3…H9FG
06/04 21:05:00SolanaMeteoraBUYUSD
WSOL
1.16B-984.8$80.51K14600
GdG3…H9FG
06/04 21:04:00SolanaMeteoraSELLUSD
WSOL
1.12B-989.24$80.87K12100
GdG3…H9FG
06/04 21:04:00SolanaJupiterBUYUSD
WSOL
3.58K-0.003052$0.25100-
06/04 21:04:00SolanaMeteoraBUYUSD
WSOL
1.14B-1K$81.83K14900
GdG3…H9FG
06/04 21:04:00SolanaJupiterSELLUSD
WSOL
3.58K-0.003056$0.25100-
06/04 21:03:00SolanaMeteoraSELLUSD
WSOL
1.18B-1.01K$82.25K12200
GdG3…H9FG
06/04 21:03:00SolanaMeteoraBUYUSD
WSOL
1.18B-1.01K$82.35K14500
GdG3…H9FG
06/04 21:02:00SolanaMeteoraSELLUSD
WSOL
1.16B-986.3$80.63K11900
GdG3…H9FG
06/04 21:02:00SolanaMeteoraBUYUSD
WSOL
1.17B-991.34$81.05K14400
GdG3…H9FG
06/04 21:01:00SolanaMeteoraSELLUSD
WSOL
1.28B-1.07K$87.13K12800
GdG3…H9FG
06/04 21:01:00SolanaMeteoraBUYUSD
WSOL
1.29B-1.07K$87.47K15400
GdG3…H9FG
06/04 21:00:00SolanaMeteoraBUYUSD
WSOL
1.25B-1.02K$83.21K15000
GdG3…H9FG
06/04 21:00:00SolanaMeteoraSELLUSD
WSOL
1.24B-1.01K$82.81K11800
GdG3…H9FG
06/04 20:59:00SolanaMeteoraSELLUSD
WSOL
2.53B-2.09K$171.29K24600
GdG3…H9FG
06/04 20:59:00SolanaMeteoraBUYUSD
WSOL
2.51B-2.07K$169.77K29600
GdG3…H9FG

USD/WSOL FAQ

Frequently asked questions about the USD/WSOL trading pair on Solana

What is the USD/WSOL trading pair?
USD/WSOL is a DEX trading pair on Solana where USD (Unided Stets Doolar) is swapped against WSOL (Wrapped Solana).
What is USD?
USD (Unided Stets Doolar) is the base token in the USD/WSOL trading pair on Solana. Its contract address is 27nKjk6DPDEr6k3HJScPfEeMRXBAdVmjZmbtDoCWPndr. View full USD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.