S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Save & Protect 500)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/WSOL

Total volume$2,686

Buy volume$1,529 (26 trades)

Sell volume$1,156 (24 trades)

Avg trade size$54

Largest trade$106

Latest price$0.000013

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.9% · Sell 43.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 42m 31s ago	$0.000013	SELL	0.02WSOL	$1.41	Pumpswap	2jMR…qchx
3h 42m 31s ago	$0.000013	BUY	0.09WSOL	$7.37	Pumpswap	2jMR…qchx
3h 42m 31s ago	$0.000013	SELL	0.94WSOL	$78.33	Pumpswap	2jMR…qchx
3h 42m 31s ago	$0.000013	BUY	1.22WSOL	$102.02	Pumpswap	2jMR…qchx
3h 42m 32s ago	$0.000013	SELL	0.87WSOL	$72.81	Pumpswap	2jMR…qchx
3h 42m 32s ago	$0.000013	BUY	1.14WSOL	$95.73	Pumpswap	2jMR…qchx
3h 42m 33s ago	$0.000013	SELL	0.15WSOL	$12.76	Pumpswap	2jMR…qchx
3h 42m 33s ago	$0.000013	BUY	0.99WSOL	$82.62	Pumpswap	2jMR…qchx
3h 42m 33s ago	$0.000013	BUY	1.2WSOL	$100.15	Pumpswap	2jMR…qchx
3h 42m 33s ago	$0.000013	SELL	1.21WSOL	$101.37	Pumpswap	2jMR…qchx
3h 42m 34s ago	$0.000013	BUY	0.35WSOL	$29.15	Pumpswap	2jMR…qchx
3h 42m 34s ago	$0.000013	SELL	0.23WSOL	$19.57	Pumpswap	2jMR…qchx
3h 42m 35s ago	$0.000013	BUY	0.48WSOL	$40.13	Pumpswap	2jMR…qchx
3h 42m 35s ago	$0.000013	SELL	0.88WSOL	$73.52	Pumpswap	2jMR…qchx
3h 42m 35s ago	$0.000013	BUY	0.45WSOL	$37.55	Pumpswap	2jMR…qchx
3h 42m 36s ago	$0.000013	SELL	0.48WSOL	$39.78	Pumpswap	2jMR…qchx
3h 42m 36s ago	$0.000013	SELL	0.73WSOL	$61.27	Pumpswap	2jMR…qchx
3h 42m 36s ago	$0.000013	SELL	0.54WSOL	$45.01	Pumpswap	2jMR…qchx
3h 42m 36s ago	$0.000013	SELL	0.63WSOL	$53.12	Pumpswap	2jMR…qchx
3h 42m 36s ago	$0.000013	BUY	0.67WSOL	$56.03	Pumpswap	2jMR…qchx
3h 42m 36s ago	$0.000013	BUY	0.49WSOL	$40.85	Pumpswap	2jMR…qchx
3h 42m 36s ago	$0.000013	BUY	0.3WSOL	$25.44	Pumpswap	2jMR…qchx
3h 42m 38s ago	$0.000013	BUY	0.45WSOL	$37.63	Pumpswap	2jMR…qchx
3h 42m 39s ago	$0.000013	SELL	0.56WSOL	$47.08	Pumpswap	2jMR…qchx
3h 42m 39s ago	$0.000013	BUY	0.96WSOL	$80.64	Pumpswap	2jMR…qchx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8qub…wmur	$839.01	33.52M	33.5M	$67.03M
GCMH…j1yw	$742.79	30.19M	30.18M	$60.37M
4cNF…KDJC	$692.77	30.15M	23.99M	$54.14M
Akde…fii2	$663.84	28.86M	23.45M	$52.31M
EMAm…fnMs	$658.83	26.14M	26.12M	$52.26M
4VyH…UFCE	$645.53	25.59M	25.58M	$51.18M
4ysF…FgKB	$635.01	28.83M	20.72M	$49.56M
Awhc…4RwZ	$605.83	27.54M	20.42M	$47.96M
12CV…8sYN	$604.4	23.58M	23.57M	$47.15M
HU1B…BXL9	$595.6	23.21M	23.2M	$46.4M
GuLZ…L3ck	$592.4	24.57M	21.47M	$46.04M
3cYL…HpSR	$590.58	23.56M	23.55M	$47.11M
CS1e…W9qX	$589.96	22.68M	22.67M	$45.36M
6puJ…BaTt	$587.92	22.8M	22.79M	$45.58M
F2SN…JQDB	$586.94	23.21M	23.2M	$46.4M
5ghs…ZbQm	$581.84	22.31M	22.3M	$44.61M
r8Q1…NZrN	$581.57	22.62M	22.61M	$45.23M
8xk8…MoTB	$578.24	25.92M	18.62M	$44.54M
25Jm…pmq5	$574.85	22.51M	22.5M	$45M
Bw4V…YSHg	$572.83	22.12M	22.11M	$44.24M
H52Q…obQd	$569.91	26.12M	18.35M	$44.47M
FaLc…PEnv	$568.18	21.71M	21.7M	$43.41M
F56G…gY3N	$567.15	21.8M	21.78M	$43.58M
2fYd…b3af	$566.08	21.88M	21.87M	$43.74M
3BLB…HrAT	$562.29	21.8M	21.79M	$43.59M
CeRw…jyUu	$562.11	21.85M	21.84M	$43.69M
CCvr…YU1L	$561.36	21.78M	21.77M	$43.55M
E551…RQxe	$551.81	21.29M	21.28M	$42.56M
CVfv…4G7J	$548.86	21.04M	21.02M	$42.06M
F5xD…kuP1	$540.13	20.82M	20.81M	$41.63M
GCpP…JLZD	$539.05	20.94M	20.93M	$41.87M
7RZS…yTXn	$538.22	24.48M	16.74M	$41.22M
FBTf…5G21	$537.98	20.75M	20.74M	$41.49M
2hKH…dg78	$533.91	20.77M	20.76M	$41.52M
7cQv…E8Pu	$527.4	20.76M	20.75M	$41.5M
so1P…VGyT	$522.31	20.09M	20.08M	$40.17M
5Evi…q9ye	$521.68	20.2M	20.19M	$40.38M
Dt87…NJoQ	$518.33	20.05M	20.04M	$40.09M
2j7G…YpHk	$512.85	20.08M	20.07M	$40.14M
CiEC…YGaT	$509.32	19.99M	19.98M	$39.96M
EhDY…2cUu	$508.86	19.83M	19.82M	$39.64M
U98z…S4Tp	$506.21	19.47M	19.46M	$38.93M
7M7w…dPKP	$504.23	19.33M	19.33M	$38.66M
FMEj…LNXR	$502.11	43.45M	0	$43.45M
5tfm…bNVZ	$499.72	19.35M	19.34M	$38.68M
4p1v…BXQs	$488.19	18.99M	18.98M	$37.97M
3kzu…tCPT	$470.42	22.14M	13.96M	$36.09M
EU7u…RQLh	$469.97	17.9M	17.89M	$35.79M
7RNr…nrub	$461.41	17.79M	17.79M	$35.58M
D7xp…9Uxk	$460.22	17.57M	17.57M	$35.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?

S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Save & Protect 500) is swapped against WSOL (Wrapped Solana).

What is the current S&P500/WSOL price?

The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the S&P500/WSOL 24h trading volume?

S&P500/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.69K.

What is S&P500?

S&P500 (Save & Protect 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is 27mxtMV3uhHTUAmyjRqBCAWeYSJDkjK7ghCQLBudosot. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S&P500/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $46.01K. The highest-volume wallet traded approximately $839.01. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.