CATGIRL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CATGIRL/WSOL pair on Solana.

About CATGIRL/WSOL

Base tokenCATGIRL (Cat Girl)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 20:18:00SolanaPumpswapSELLCATGIRL
WSOL
3.67M-0.07$5.88100
4GU6…puQT
10/04 03:48:00SolanaPumpswapBUYCATGIRL
WSOL
250.41K-0.004775$0.4100
4GU6…puQT
10/04 02:51:00SolanaPumpswapBUYCATGIRL
WSOL
734.52K-0.01$1.16100
4GU6…puQT
10/04 02:50:00SolanaPumpswapBUYCATGIRL
WSOL
696.11K-0.01$1.1100
4GU6…puQT
10/04 02:23:00SolanaPumpswapBUYCATGIRL
WSOL
631.33K-0.01$1100
4GU6…puQT
09/04 14:20:00SolanaJupiterSELLCATGIRL
WSOL
174.61K-0.003273$0.27100-
09/04 14:20:00SolanaPumpswapSELLCATGIRL
WSOL
174.61K-0.003273$0.27100
4GU6…puQT
08/04 19:51:00SolanaPumpswapSELLCATGIRL
WSOL
604.14K-0.01$0.94100
4GU6…puQT
08/04 02:39:00SolanaPumpswapBUYCATGIRL
WSOL
15.52M-0.29$24.6100
4GU6…puQT
08/04 02:23:00SolanaPumpswapSELLCATGIRL
WSOL
4.84M-0.09$7.48100
4GU6…puQT
07/04 13:28:00SolanaPumpswapSELLCATGIRL
WSOL
381.13K-0.007004$0.55100
4GU6…puQT
07/04 03:53:00SolanaPumpswapSELLCATGIRL
WSOL
305.42K-0.005616$0.45100
4GU6…puQT
07/04 03:53:00SolanaOKXSELLCATGIRL
WSOL
305.42K-0.005569$0.44100-
07/04 00:31:00SolanaPumpswapSELLCATGIRL
WSOL
49.43K-0.000909$0.07100
4GU6…puQT
06/04 04:51:00SolanaPumpswapSELLCATGIRL
WSOL
19.72K-0.000363$0.03100
4GU6…puQT
05/04 16:07:00SolanaPumpswapSELLCATGIRL
WSOL
10.42M-0.19$15.44100
4GU6…puQT
05/04 03:05:00SolanaPumpswapSELLCATGIRL
WSOL
3.2M-0.06$4.86100
4GU6…puQT
04/04 07:11:00SolanaPumpswapSELLCATGIRL
WSOL
751.18K-0.01$1.14100
4GU6…puQT
04/04 07:11:00SolanaOKXSELLCATGIRL
WSOL
751.18K-0.01$1.13100-
04/04 05:05:00SolanaPumpswapSELLCATGIRL
WSOL
267.87K-0.005055$0.4100
4GU6…puQT
04/04 00:44:00SolanaPumpswapSELLCATGIRL
WSOL
30.7K-0.00058$0.05100
4GU6…puQT
03/04 14:27:00SolanaPumpswapSELLCATGIRL
WSOL
461.93K-0.008732$0.7100
4GU6…puQT
03/04 14:07:00SolanaPumpswapBUYCATGIRL
WSOL
10.42M-0.2$15.8100
4GU6…puQT
03/04 14:07:00SolanaPumpswapSELLCATGIRL
WSOL
272.03K-0.005038$0.4100
4GU6…puQT
03/04 11:43:00SolanaJupiterSELLCATGIRL
WSOL
3.28M-0.06$4.88100-
03/04 11:43:00SolanaPumpswapSELLCATGIRL
WSOL
3.28M-0.06$4.88100
4GU6…puQT
03/04 11:23:00SolanaPumpswapSELLCATGIRL
WSOL
10.26M-0.19$15.5100
4GU6…puQT
03/04 10:50:00SolanaOKXBUYCATGIRL
WSOL
10.26M-0.2$15.86100-
03/04 10:50:00SolanaPumpswapBUYCATGIRL
WSOL
10.26M-0.2$15.67100
4GU6…puQT
03/04 09:18:00SolanaPumpswapSELLCATGIRL
WSOL
100.79K-0.00188$0.15100
4GU6…puQT
03/04 09:18:00SolanaJupiterSELLCATGIRL
WSOL
100.79K-0.00188$0.15100-
03/04 04:42:00SolanaPumpswapSELLCATGIRL
WSOL
19.27K-0.000359$0.03100
4GU6…puQT
03/04 04:10:00SolanaJupiterSELLCATGIRL
WSOL
46.75K-0.000872$0.07100-
03/04 04:10:00SolanaPumpswapSELLCATGIRL
WSOL
46.75K-0.000872$0.07100
4GU6…puQT
03/04 03:08:00SolanaPumpswapSELLCATGIRL
WSOL
8.7M-0.16$13100
4GU6…puQT
03/04 02:23:00SolanaPumpswapSELLCATGIRL
WSOL
3.03M-0.06$4.57100
4GU6…puQT
03/04 02:03:00SolanaPumpswapSELLCATGIRL
WSOL
15.17M-0.29$23.37300
4GU6…puQT
03/04 02:01:00SolanaPumpswapSELLCATGIRL
WSOL
3.12M-0.06$4.9100
4GU6…puQT
03/04 01:44:00SolanaPumpswapSELLCATGIRL
WSOL
2.32M-0.05$3.65200
4GU6…puQT
03/04 01:39:00SolanaPumpswapSELLCATGIRL
WSOL
7.32M-0.15$11.65100
4GU6…puQT
03/04 01:29:00SolanaPumpswapBUYCATGIRL
WSOL
51.09M-1.09$86.5200
4GU6…puQT
03/04 01:29:00SolanaPumpswapSELLCATGIRL
WSOL
46.25M-0.98$77.63100
4GU6…puQT
03/04 01:25:00SolanaPumpswapBUYCATGIRL
WSOL
606.84K-0.01$0.98100
4GU6…puQT
03/04 01:20:00SolanaPumpswapBUYCATGIRL
WSOL
1.53M-0.03$2.47100
4GU6…puQT
03/04 01:20:00SolanaPumpswapSELLCATGIRL
WSOL
1.53M-0.03$2.44100
4GU6…puQT
03/04 01:15:00SolanaPumpswapSELLCATGIRL
WSOL
434.55K-0.008708$0.69100
4GU6…puQT
03/04 01:10:00SolanaPumpswapBUYCATGIRL
WSOL
609.32K-0.01$0.98100
4GU6…puQT
03/04 01:08:00SolanaPumpswapSELLCATGIRL
WSOL
84.84K-0.001699$0.14100
4GU6…puQT
03/04 01:07:00SolanaPumpswapSELLCATGIRL
WSOL
323.46K-0.00648$0.52100
4GU6…puQT
03/04 01:06:00SolanaPumpswapSELLCATGIRL
WSOL
1.61M-0.03$2.57100
4GU6…puQT

CATGIRL/WSOL FAQ

Frequently asked questions about the CATGIRL/WSOL trading pair on Solana

What is the CATGIRL/WSOL trading pair?
CATGIRL/WSOL is a DEX trading pair on Solana where CATGIRL (Cat Girl) is swapped against WSOL (Wrapped Solana).
What is CATGIRL?
CATGIRL (Cat Girl) is the base token in the CATGIRL/WSOL trading pair on Solana. Its contract address is 27gQt2RkNDjL6dofFH2eCZK7TkLe9Ch4K8CwCsTGpump. View full CATGIRL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CATGIRL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CATGIRL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CATGIRL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CATGIRL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CATGIRL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.