币安魂/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安魂/WSOL pair on Solana.

About 币安魂/WSOL

Base token币安魂 (生是币安人死是币安魂)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

币安魂/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 币安魂/WSOL

Total volume$399

Buy volume$113 (24 trades)

Sell volume$287 (26 trades)

Avg trade size$8

Largest trade$178

Latest price$0.0...312

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.2% · Sell 71.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
48s ago	$0.0...312	SELL	0.000254WSOL	$0.02	Meteora	6Drc…5PNF
3h 37m 46s ago	$0.0...414	SELL	0.000655WSOL	$0.06	Meteora	6Drc…5PNF
4h 55m 17s ago	$0.0...582	SELL	0.000551WSOL	$0.05	Meteora	6Drc…5PNF
5h 7m 38s ago	$0.0...611	SELL	0.0...17WSOL	$0.000002	Jupiter	-
5h 7m 38s ago	$0.0...611	SELL	0.0...17WSOL	$0.000002	Meteora	6Drc…5PNF
5h 7m 42s ago	$0.0...669	SELL	0.000003WSOL	$0.000232	Meteora	6Drc…5PNF
5h 7m 45s ago	$0.0...805	SELL	0.000848WSOL	$0.08	Meteora	6Drc…5PNF
5h 7m 46s ago	$0.0...1121	SELL	0.000915WSOL	$0.08	Meteora	6Drc…5PNF
5h 7m 46s ago	$0.0...959	BUY	0.00005WSOL	$0.004557	Meteora	6Drc…5PNF
5h 7m 46s ago	$0.0...959	BUY	0.00005WSOL	$0.004557	Jupiter	-
5h 7m 46s ago	$0.0...1315	BUY	0.00006WSOL	$0.005469	Meteora	6Drc…5PNF
5h 7m 46s ago	$0.0...1288	BUY	0.00006WSOL	$0.005469	Meteora	6Drc…5PNF
5h 7m 46s ago	$0.0...1056	BUY	0.001WSOL	$0.09	Meteora	6Drc…5PNF
5h 7m 46s ago	$0.0...674	BUY	0.0011WSOL	$0.1	Meteora	6Drc…5PNF
5h 7m 46s ago	$0.0...38	BUY	0.001WSOL	$0.09	Meteora	6Drc…5PNF
5h 7m 46s ago	$0.0...199741	SELL	1.95WSOL	$177.77	Meteora	6Drc…5PNF
5h 7m 46s ago	$0.000145	SELL	0.06WSOL	$5.04	Meteora	6Drc…5PNF
5h 7m 47s ago	$0.000144	SELL	0.08WSOL	$7.34	Meteora	6Drc…5PNF
5h 7m 47s ago	$0.000145	BUY	0.03WSOL	$2.91	Meteora	6Drc…5PNF
5h 7m 47s ago	$0.000145	SELL	0.03WSOL	$3.03	Meteora	6Drc…5PNF
5h 7m 47s ago	$0.000145	BUY	0.03WSOL	$2.3	Meteora	6Drc…5PNF
5h 7m 47s ago	$0.000144	BUY	0.13WSOL	$12.02	Meteora	6Drc…5PNF
5h 7m 47s ago	$0.000144	BUY	0.14WSOL	$12.76	Meteora	6Drc…5PNF
5h 7m 47s ago	$0.000143	BUY	0.02WSOL	$1.62	Meteora	6Drc…5PNF
5h 7m 47s ago	$0.000143	SELL	0.02WSOL	$1.75	Meteora	6Drc…5PNF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.02	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7W7j…wRUt	$1.18K	81.52M	890M	$971.52M
8CDZ…doF5	$266.68	1.97M	1M	$2.98M
DDDL…Uxjr	$230.59	1.39M	1.01M	$2.4M
EfMP…1dpn	$223.72	970.35K	945.05K	$1.92M
D8He…w3kU	$218.93	1.4M	883.25K	$2.29M
6T4i…maJQ	$214.01	1.17M	522.2K	$1.69M
GXVu…hG15	$204.73	867.08K	967.08K	$1.83M
TVhq…2yZY	$197.76	1.39M	730.63K	$2.12M
36s5…oERc	$182.4	989K	774.95K	$1.76M
6dfr…whcD	$178.85	645.42K	1.05M	$1.69M
Cfb7…bybM	$170.92	735.95K	1M	$1.74M
8a8E…o8qq	$168.81	1.28M	428.2K	$1.71M
3gZu…ExhR	$167.4	908.94K	1.1M	$2.01M
5FZf…NJB4	$166.53	829.07K	894.54K	$1.72M
B3Jy…eTXb	$164.5	797.47K	797.47K	$1.59M
CAwL…ygxp	$155.93	939.6K	867.98K	$1.81M
3ARi…E4Ze	$155.78	1.33M	223.47K	$1.55M
EiE4…JT1w	$155.47	977.48K	553.45K	$1.53M
7vJQ…obVE	$154.99	860.34K	860.34K	$1.72M
FyoC…8vjJ	$142.43	785.44K	557.82K	$1.34M
9gVu…raDP	$142.36	855.7K	842.17K	$1.7M
iGJu…8bzz	$139.11	698.17K	667.99K	$1.37M
G1Na…uGrY	$138.76	736.91K	615.44K	$1.35M
38HA…gZeA	$136.19	711.05K	811.05K	$1.52M
CLyS…xmkW	$130.05	846.85K	922.59K	$1.77M
84Z9…wRnS	$130.03	765.52K	404.03K	$1.17M
Hpdc…2caJ	$128.05	715.92K	562.38K	$1.28M
6Q3w…cNmH	$118.99	800.88K	727.51K	$1.53M
Fin3…9Zkr	$118.9	611.71K	638.13K	$1.25M
FtjY…FLnB	$116.14	794.92K	427.9K	$1.22M
5Yqo…ZuHN	$108.4	690.84K	421.8K	$1.11M
9J9o…7q5p	$105.66	708.02K	317.5K	$1.03M
Gzou…8EbM	$101.61	575.15K	313.19K	$888.33K
F2HZ…YxsK	$97.35	618.11K	403.3K	$1.02M
FkAw…qhkC	$97.07	721K	228.03K	$949.03K
FZGB…jRCT	$96.71	639.54K	113.36K	$752.9K
iGrL…3UaJ	$96.35	597.06K	70.7K	$667.76K
C7Wx…Ui5o	$95.54	600.02K	139.77K	$739.79K
AuP5…Z8c6	$93.77	648.18K	191.86K	$840.04K
28kJ…PKMK	$93.07	520.15K	199.95K	$720.1K
6Jcz…2e11	$90.39	732.64K	212.7K	$945.35K
E748…ZVfy	$87.31	500.54K	137.02K	$637.55K
j4fs…J9Sk	$86.31	658.58K	158.58K	$817.15K
9GAr…YZL4	$83.09	324.26K	420.66K	$744.91K
TYF7…KjPY	$77.32	404.1K	476.9K	$881K
7zaZ…8uQ8	$74.88	655.07K	155.23K	$810.31K
D1jZ…qWnD	$72.35	353.91K	341.21K	$695.12K
49Q7…mavS	$71.93	555.1K	20.88K	$575.98K
GUHm…LxQ3	$70.73	224.8K	412.67K	$637.47K
36ej…XhuK	$69.19	204K	566.52K	$770.52K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FkdX…LvZ4	-	$998.39
Meteora	6Drc…5PNF	-	$1.42

Get API

币安魂/WSOL FAQ

Frequently asked questions about the 币安魂/WSOL trading pair on Solana

What is the 币安魂/WSOL trading pair?

币安魂/WSOL is a DEX trading pair on Solana where 币安魂 (生是币安人死是币安魂) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current 币安魂/WSOL price?

The most recent on-chain trade price for 币安魂/WSOL on Solana is $0.0...312. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.02.

What is the 币安魂/WSOL price change?

Based on the highest-volume DEX market for 币安魂/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 币安魂/WSOL 24h trading volume?

币安魂/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $399.35. Across all DEX markets, the 24h volume is approximately $0.02.

Where is 币安魂/WSOL traded?

币安魂/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is 币安魂?

币安魂 (生是币安人死是币安魂) is the base token in the 币安魂/WSOL trading pair on Solana. Its contract address is 27fCBAPPLnGXjuUqEzf2Vhs29aSQmqF2air9ikmvbVud. View full 币安魂 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 币安魂/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 币安魂/WSOL have?

币安魂/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 币安魂/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 币安魂/WSOL on Solana. Combined volume is approximately $10.08K. The highest-volume wallet traded approximately $1.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is 币安魂/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 币安魂/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 币安魂/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安魂/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.