$/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $/WSOL pair on Solana.

About $/WSOL

Base token$ (MAKE YOU RICH MACHINE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $/WSOL

Total volume$5,519

Buy volume$2,771 (25 trades)

Sell volume$2,748 (25 trades)

Avg trade size$110

Largest trade$245

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 58m 57s ago	$0.000007	BUY	2.61WSOL	$220.38	Meteora	B6NN…eb37
2h 58m 57s ago	$0.000007	SELL	2.53WSOL	$213.27	Meteora	B6NN…eb37
2h 58m 57s ago	$0.000007	BUY	1.49WSOL	$125.96	Meteora	B6NN…eb37
2h 58m 57s ago	$0.000007	BUY	1.03WSOL	$86.55	Meteora	B6NN…eb37
2h 58m 57s ago	$0.000007	SELL	2.18WSOL	$184.24	Meteora	B6NN…eb37
2h 58m 58s ago	$0.000007	SELL	2.43WSOL	$205.15	Meteora	B6NN…eb37
2h 58m 58s ago	$0.000008	SELL	1.33WSOL	$112.29	Meteora	B6NN…eb37
2h 58m 58s ago	$0.000007	SELL	0.3WSOL	$25.17	Meteora	B6NN…eb37
2h 58m 58s ago	$0.000007	BUY	0.2WSOL	$16.89	Meteora	B6NN…eb37
2h 58m 58s ago	$0.000008	BUY	0.96WSOL	$80.83	Meteora	B6NN…eb37
2h 58m 58s ago	$0.000007	SELL	0.77WSOL	$65.15	Meteora	B6NN…eb37
2h 58m 59s ago	$0.000008	BUY	2.63WSOL	$221.91	Meteora	B6NN…eb37
2h 58m 59s ago	$0.000007	BUY	0.8WSOL	$67.65	Meteora	B6NN…eb37
2h 58m 59s ago	$0.000007	SELL	1.25WSOL	$105.77	Meteora	B6NN…eb37
2h 58m 59s ago	$0.000007	BUY	2.26WSOL	$190.77	Meteora	B6NN…eb37
2h 58m 59s ago	$0.000007	SELL	0.51WSOL	$43.36	Meteora	B6NN…eb37
2h 59m 0s ago	$0.000007	BUY	0.34WSOL	$28.37	Meteora	B6NN…eb37
2h 59m 0s ago	$0.000007	BUY	1.21WSOL	$102.44	Meteora	B6NN…eb37
2h 59m 0s ago	$0.000007	SELL	2.45WSOL	$207.04	Meteora	B6NN…eb37
2h 59m 1s ago	$0.000007	BUY	0.57WSOL	$48.33	Meteora	B6NN…eb37
2h 59m 1s ago	$0.000007	SELL	0.46WSOL	$39.09	Meteora	B6NN…eb37
2h 59m 1s ago	$0.000007	SELL	0.2WSOL	$16.49	Meteora	B6NN…eb37
2h 59m 1s ago	$0.000007	SELL	0.43WSOL	$36.35	Meteora	B6NN…eb37
2h 59m 1s ago	$0.000007	BUY	1.33WSOL	$112.29	Meteora	B6NN…eb37
2h 59m 1s ago	$0.000007	SELL	0.16WSOL	$13.18	Meteora	B6NN…eb37

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$4.33K	39	$0.00	0.00%	0.00%	+0.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
s5Bo…3Xwf	$4.2K	437.62M	425.42M	$863.04M
FetL…HxG8	$3.69K	348.18M	347.54M	$695.71M
FPTp…MBpK	$3.13K	322.5M	291.86M	$614.36M
C3z6…nKGM	$2.78K	326.77M	322.88M	$649.65M
12Sd…y79d	$2.6K	277.89M	277.87M	$555.76M
5J6s…HGkZ	$2.55K	226.52M	219.87M	$446.38M
B1nn…QChf	$2.39K	255.3M	255.27M	$510.57M
2r1W…bDre	$2.32K	260.5M	260.22M	$520.73M
6yb2…ZxZM	$2.3K	217.89M	217.87M	$435.76M
G6iN…yynr	$2.25K	257.3M	257.28M	$514.58M
9CpR…ns6h	$2.25K	190.11M	190.09M	$380.2M
CvQe…VErs	$2.18K	233.02M	232.32M	$465.35M
Gux4…SG43	$2.01K	228.88M	228.86M	$457.74M
CzAW…68tp	$1.86K	204.94M	184.35M	$389.29M
8dsc…KaUM	$1.8K	172.87M	172.86M	$345.73M
BSMH…9r3o	$1.33K	144.77M	144.74M	$289.51M
Ch7A…MZcX	$1.19K	111.48M	108.9M	$220.38M
GxPJ…gmM1	$1.09K	103.05M	102.79M	$205.84M
vi3a…79YL	$1.04K	109.61M	109.6M	$219.21M
54HV…veed	$866.86	92.79M	92.78M	$185.57M
9kSm…cKJG	$848.81	103.24M	90.87M	$194.11M
EAn1…CgNK	$815.92	89.33M	89.32M	$178.65M
F6YX…JSKx	$722.73	72.24M	72.24M	$144.48M
Efph…9ZnE	$720.95	63.13M	59.34M	$122.48M
DSMk…LLoS	$675.78	60.99M	60.99M	$121.98M
3bXb…Qcts	$660.07	53.95M	53.95M	$107.9M
D1YX…A8Fc	$647.14	72.5M	67.63M	$140.13M
BkR5…bMSG	$617.15	75.15M	75.14M	$150.29M
HTmR…J7wo	$581.92	56.44M	56.44M	$112.88M
5PVD…6BVH	$575.16	61.73M	57.57M	$119.3M
CiJY…wEcQ	$556.87	50.21M	49.05M	$99.27M
9hgr…oPrf	$538.72	65.09M	64.7M	$129.79M
6dE1…m7Lc	$517.02	55.35M	55.34M	$110.69M
3ZTU…CvJF	$516.13	63.19M	60.62M	$123.81M
76DK…G27n	$481.76	53.64M	53.63M	$107.27M
AAY8…pBMy	$421.29	142.84M	0	$142.84M
EtVG…BxaP	$414.1	45.61M	45.6M	$91.21M
DpRH…FZmY	$405.24	48.03M	48.03M	$96.06M
FBxE…Ma3s	$402.79	36.6M	36.59M	$73.19M
FT5L…HuRD	$399.81	36.51M	36.51M	$73.02M
DtRB…EZwm	$392.97	44.95M	43.37M	$88.32M
HT3R…8VCo	$379.28	36.81M	35.62M	$72.43M
79FG…SQd2	$327.4	38.21M	28.13M	$66.34M
7Ues…5tbw	$323.69	33.21M	33.21M	$66.42M
6zr9…GkRm	$309.48	29M	29M	$58M
7Jcw…VoPr	$294.08	37.62M	32.27M	$69.89M
DYy9…HuaZ	$293.24	34.07M	34.07M	$68.14M
55cX…ZTHR	$291.65	30.52M	28.26M	$58.78M
DNg5…AQ5N	$239.72	28.68M	27.86M	$56.54M
BFty…pnte	$235.99	26.41M	25.65M	$52.06M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$/WSOL FAQ

Frequently asked questions about the $/WSOL trading pair on Solana

What is the $/WSOL trading pair?

$/WSOL is a DEX trading pair on Solana where $ (MAKE YOU RICH MACHINE) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current $/WSOL price?

The most recent on-chain trade price for $/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.33K.

What is the $/WSOL price change?

Based on the highest-volume DEX market for $/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $/WSOL 24h trading volume?

$/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.52K. Across all DEX markets, the 24h volume is approximately $4.33K.

Where is $/WSOL traded?

$/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is $?

$ (MAKE YOU RICH MACHINE) is the base token in the $/WSOL trading pair on Solana. Its contract address is 27chrMsLp48VwhDEVuX4VPXL6m2VZ52Lxz6cxxXLBFHD. View full $ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $/WSOL on Solana. Combined volume is approximately $65K. The highest-volume wallet traded approximately $4.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is $/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.