Tendies/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tendies/SOL pair on Solana.

About Tendies/SOL

Base tokenTendies (Costco Tendies)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Tendies/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Tendies/SOL

Total volume$2,032

Buy volume$557 (23 trades)

Sell volume$1,475 (27 trades)

Avg trade size$41

Largest trade$668

Latest price$0.0...654637

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.4% · Sell 72.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 19m 24s ago	$0.0...654637	SELL	0.07SOL	$6.28	Pumpfun	Cpr7…kpT1
10h 19m 28s ago	$0.0...664651	SELL	0.04SOL	$4.11	Pumpfun	Cpr7…kpT1
10h 19m 32s ago	$0.0...669466	SELL	0.008854SOL	$0.86	Pumpfun	Cpr7…kpT1
10h 19m 36s ago	$0.0...670325	SELL	0.000351SOL	$0.03	Pumpfun	Cpr7…kpT1
10h 19m 36s ago	$0.0...692623	SELL	0.24SOL	$22.95	Pumpfun	Cpr7…kpT1
10h 19m 37s ago	$0.0...720646	SELL	0.05SOL	$5.01	Pumpfun	Cpr7…kpT1
10h 19m 40s ago	$0.000001	SELL	0.27SOL	$26.56	Pumpfun	Cpr7…kpT1
10h 19m 40s ago	$0.000001	BUY	0.04SOL	$4.05	Pumpfun	Cpr7…kpT1
10h 19m 40s ago	$0.000002	SELL	0.26SOL	$24.89	Pumpfun	Cpr7…kpT1
10h 19m 40s ago	$0.000002	BUY	0.02SOL	$2.22	Pumpfun	Cpr7…kpT1
10h 19m 40s ago	$0.000002	BUY	0.02SOL	$2.22	Pumpfun	Cpr7…kpT1
10h 19m 41s ago	$0.000002	BUY	0.05SOL	$4.77	Pumpfun	Cpr7…kpT1
10h 19m 42s ago	$0.000002	SELL	0.1SOL	$9.88	Pumpfun	Cpr7…kpT1
10h 19m 43s ago	$0.000002	SELL	0.05SOL	$4.77	Pumpfun	Cpr7…kpT1
10h 19m 44s ago	$0.000002	SELL	0.28SOL	$27.08	Pumpfun	Cpr7…kpT1
10h 19m 45s ago	$0.000003	SELL	0.15SOL	$14.94	Pumpfun	Cpr7…kpT1
10h 19m 45s ago	$0.000004	SELL	0.49SOL	$47.68	Pumpfun	Cpr7…kpT1
10h 19m 46s ago	$0.000004	BUY	0.001956SOL	$0.19	Pumpfun	Cpr7…kpT1
10h 19m 46s ago	$0.000004	SELL	0.06SOL	$5.65	Pumpfun	Cpr7…kpT1
10h 19m 46s ago	$0.000004	BUY	0.05SOL	$4.77	Pumpfun	Cpr7…kpT1
10h 19m 47s ago	$0.000004	BUY	0.15SOL	$14.25	Pumpfun	Cpr7…kpT1
10h 19m 48s ago	$0.000005	SELL	0.83SOL	$79.75	Pumpfun	Cpr7…kpT1
10h 19m 48s ago	$0.000007	SELL	0.67SOL	$64.73	Pumpfun	Cpr7…kpT1
10h 19m 50s ago	$0.000006	BUY	0.4SOL	$38.65	Pumpfun	Cpr7…kpT1
10h 19m 50s ago	$0.000006	BUY	0.51SOL	$49.04	Pumpfun	Cpr7…kpT1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$1.3K	185.22M	160.08M	$345.3M
DJxC…JCvn	$1.07K	125.82M	125.82M	$251.63M
HcJm…jJWc	$240.53	23.55M	23.55M	$47.11M
6YMy…k4ie	$233.53	27.53M	27.53M	$55.06M
49jC…Eq8n	$226.04	22.43M	22.43M	$44.86M
EBcJ…4wDH	$121.87	33.13M	33.13M	$66.26M
2TPc…3ydw	$54	9.6M	9.6M	$19.2M
GgzD…TjY6	$42.77	6.19M	6.19M	$12.38M
2tEK…gjZf	$28.87	6.95M	6.95M	$13.91M
7Loi…u1dr	$22.36	3.89M	3.89M	$7.78M
DnSB…dSLR	$7.56	1.83M	0	$1.83M
2qpZ…DnJt	$5.63	1.28M	1.28M	$2.56M
DSx5…k7Uq	$0.72	295.5K	0	$295.5K
HWyn…UFEx	$0.22	50.54K	50.54K	$101.08K
cznL…XMKx	$0.000004	1.47	0	$1.47

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Cpr7…kpT1	-	$0.19

Get API

Tendies/SOL FAQ

Frequently asked questions about the Tendies/SOL trading pair on Solana

What is the Tendies/SOL trading pair?

Tendies/SOL is a DEX trading pair on Solana where Tendies (Costco Tendies) is swapped against SOL (Solana).

What is the current Tendies/SOL price?

The most recent on-chain trade price for Tendies/SOL on Solana is $0.0...654637. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Tendies/SOL 24h trading volume?

Tendies/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.03K.

What is Tendies?

Tendies (Costco Tendies) is the base token in the Tendies/SOL trading pair on Solana. Its contract address is 27ZB1ZZrXTZrxhAE13xMiyBzf9WB4UhiQkcyvtpcpump. View full Tendies analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Tendies/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Tendies/SOL have?

Tendies/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Tendies/SOL traders?

The top traders leaderboard tracks 15 wallets that have traded Tendies/SOL on Solana. Combined volume is approximately $3.35K. The highest-volume wallet traded approximately $1.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is Tendies/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Tendies/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Tendies/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tendies/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.