PreSPAX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PreSPAX/WSOL pair on Solana.

About PreSPAX/WSOL

Base tokenPreSPAX (SpaceX)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PreSPAX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PreSPAX/WSOL

Total volume$4,514

Buy volume$1,980 (31 trades)

Sell volume$2,533 (19 trades)

Avg trade size$90

Largest trade$273

Latest price$0.1917

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.9% · Sell 56.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 52m 0s ago	$0.1917	SELL	0.000005WSOL	$0.000407	Pumpswap	5kr6…Pjiw
2h 54m 20s ago	$0.00006	BUY	0.00001WSOL	$0.000844	Meteora	7HqN…LiZV
2h 55m 1s ago	$0.000089	BUY	0.02WSOL	$2.15	Jupiter	-
2h 55m 1s ago	$0.000043	BUY	0.01WSOL	$1.05	Meteora	7HqN…LiZV
2h 55m 1s ago	$0.00006	BUY	0.000049WSOL	$0.004221	Meteora	7HqN…LiZV
2h 55m 15s ago	$0.000031	BUY	0.00001WSOL	$0.000844	Meteora	7HqN…LiZV
2h 55m 15s ago	$0.000031	BUY	0.000029WSOL	$0.002532	Meteora	7HqN…LiZV
2h 55m 15s ago	$0.000029	SELL	0.01WSOL	$1.19	OKX	-
2h 55m 15s ago	$0.000029	SELL	0.01WSOL	$1.2	Meteora	7HqN…LiZV
2h 55m 15s ago	$0.8132	BUY	0.00002WSOL	$0.00173	Pumpswap	5kr6…Pjiw
2h 55m 15s ago	$0.000034	BUY	0.0...9WSOL	$0.0...778374	Meteora	7HqN…LiZV
2h 55m 15s ago	$0.01931	BUY	0.000005WSOL	$0.000432	Pumpswap	5kr6…Pjiw
2h 55m 15s ago	$0.000064	BUY	0.00005WSOL	$0.004324	Jupiter	-
2h 55m 15s ago	$0.000031	BUY	0.000024WSOL	$0.00211	Meteora	7HqN…LiZV
2h 55m 15s ago	$0.202	SELL	0.000005WSOL	$0.000424	Pumpswap	5kr6…Pjiw
2h 55m 15s ago	$0.07718	SELL	0.00002WSOL	$0.001738	Pumpswap	5kr6…Pjiw
3h 0m 31s ago	$0.000113	BUY	0.000039WSOL	$0.003372	Meteora	7HqN…LiZV
3h 0m 33s ago	$0.000205	BUY	0.00995WSOL	$0.86	Jupiter	-
3h 0m 33s ago	$0.000103	BUY	0.004975WSOL	$0.43	Meteora	7HqN…LiZV
3h 0m 33s ago	$0.000113	BUY	0.000049WSOL	$0.004216	Meteora	7HqN…LiZV
3h 3m 27s ago	$0.000093	BUY	0.00005WSOL	$0.004319	Meteora	7HqN…LiZV
3h 3m 28s ago	$0.000095	BUY	0.0...9WSOL	$0.0...777508	Meteora	7HqN…LiZV
3h 3m 28s ago	$0.2215	SELL	0.00002WSOL	$0.001727	Pumpswap	5kr6…Pjiw
3h 3m 28s ago	$0.05574	BUY	0.000005WSOL	$0.000432	Pumpswap	5kr6…Pjiw
3h 4m 43s ago	$0.822	BUY	0.00002WSOL	$0.001728	Pumpswap	5kr6…Pjiw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.26	8	$0.0001	0.00%	0.00%	+107.79%
Jupiter	$2.16	2	$0.0001	0.00%	0.00%	+38.70%
OKX	$1.19	1	$0.00	0.00%	0.00%	0.00%
Pumpswap	$0.004729	5	$0.1919	0.00%	0.00%	-4.94%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7FQj…D6Vh	$214.31K	810.82M	795.84M	$1.61B
D6yp…S7Gn	$208.97K	800.36M	785.12M	$1.59B
8zZd…Ve8b	$208.97K	805.62M	792.18M	$1.6B
GFLe…P5JA	$208.33K	770.22M	757.79M	$1.53B
Dbad…dBFw	$207.55K	790.71M	782.35M	$1.57B
99zX…95TT	$205.45K	801.31M	781.15M	$1.58B
4hwc…R3AV	$205.41K	783.81M	768.65M	$1.55B
4cGi…yTzw	$203.31K	774.74M	761.74M	$1.54B
AzS3…A1GC	$202.12K	780.55M	773.88M	$1.55B
7y5k…EiR6	$201.87K	790.33M	771.32M	$1.56B
22e4…fQ76	$201.55K	787.69M	773.23M	$1.56B
68Fv…n8yq	$201.25K	776.5M	760.7M	$1.54B
A8ce…pBdp	$201.07K	769.03M	755.7M	$1.52B
9K4E…ctqe	$200.03K	738M	721.57M	$1.46B
9UPV…AKSA	$199.71K	763.64M	749.63M	$1.51B
4L5z…y8GH	$199.62K	789.02M	769.66M	$1.56B
7a1c…raqx	$198.67K	773.76M	758.3M	$1.53B
3XBh…uUhM	$198.64K	746.74M	733.33M	$1.48B
AtGW…CKfK	$195.74K	765.13M	749.76M	$1.51B
2agi…PhH1	$195.3K	747.82M	736.39M	$1.48B
EFi2…AUvP	$195.28K	755.22M	740.27M	$1.5B
DsRH…dnr5	$193.43K	743.96M	727.53M	$1.47B
79mi…1tWc	$193.35K	740.57M	727.12M	$1.47B
BmAC…Krtq	$193.09K	746.12M	734.71M	$1.48B
DRFg…qTFm	$192.61K	741.87M	729.22M	$1.47B
5Bbo…YatZ	$192.48K	737.93M	724.4M	$1.46B
4zwA…7xJC	$190.39K	734.25M	715.29M	$1.45B
EkZh…wxjR	$186.53K	704.26M	690.35M	$1.39B
HP1G…6YSx	$186.26K	713.21M	697.17M	$1.41B
2sjp…5kyH	$99.63K	390.31M	372.55M	$762.87M
8o6c…5FT7	$96.76K	380.37M	364.81M	$745.18M
54Pz…dsuy	$62.84	259.48K	146.58K	$406.06K
ARu4…5SZn	$29.1	188.03K	41.38K	$229.41K
35ds…Mvji	$13.34	55.37K	55.34K	$110.72K
8ui7…Q6W1	$10.85	57.38K	57.35K	$114.73K
ofcc…MQP4	$7.49	94.58K	0	$94.58K
EqvE…eR5t	$6.43	49.68K	49.66K	$99.34K
JAVD…b5ch	$4.99	26.69K	26.46K	$53.15K
EbAY…LDDb	$4.2	45.3K	0	$45.3K
Bgbg…68zp	$2.31	15.22K	15.21K	$30.44K
5cRp…Sd2Q	$2.26	15.2K	14.97K	$30.17K
AnKR…B85Y	$2.09	13.89K	13.88K	$27.77K
4RVN…G8wp	$2.08	13.71K	13.7K	$27.41K
DZGo…ziNw	$2.01	13.3K	13.29K	$26.59K
EDrf…KN6M	$2	13.22K	13.22K	$26.44K
2qh8…PbvX	$1.76	15.22K	15.21K	$30.43K
33zu…RGpg	$1.74	15.05K	15.04K	$30.09K
yuan…7CvL	$1.39	12.03K	11.98K	$24.01K
G7JW…2LFP	$1.35	10.73K	10.73K	$21.46K
ADSj…gxbt	$1.34	7.69K	7.69K	$15.38K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7HqN…LiZV	-	$5.54

Get API

PreSPAX/WSOL FAQ

Frequently asked questions about the PreSPAX/WSOL trading pair on Solana

What is the PreSPAX/WSOL trading pair?

PreSPAX/WSOL is a DEX trading pair on Solana where PreSPAX (SpaceX) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current PreSPAX/WSOL price?

The most recent on-chain trade price for PreSPAX/WSOL on Solana is $0.1917. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.61.

What is the PreSPAX/WSOL price change?

Based on the highest-volume DEX market for PreSPAX/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +107.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PreSPAX/WSOL 24h trading volume?

PreSPAX/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $4.51K. Across all DEX markets, the 24h volume is approximately $5.61.

Where is PreSPAX/WSOL traded?

PreSPAX/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Meteora, Jupiter, OKX, Pumpswap. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is PreSPAX?

PreSPAX (SpaceX) is the base token in the PreSPAX/WSOL trading pair on Solana. Its contract address is 27V9yENV2GUwh4eivpmUro76K1BWN7L9wJeqhgMeDuux. View full PreSPAX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PreSPAX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PreSPAX/WSOL have?

PreSPAX/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PreSPAX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PreSPAX/WSOL on Solana. Combined volume is approximately $5.98M. The highest-volume wallet traded approximately $214.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is PreSPAX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PreSPAX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PreSPAX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PreSPAX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.