CQuantum/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CQuantum/WSOL pair on Solana.

About CQuantum/WSOL

Base tokenCQuantum (Quantum Computer)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CQuantum/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CQuantum/WSOL

Total volume$2,626

Buy volume$1,496 (27 trades)

Sell volume$1,130 (23 trades)

Avg trade size$53

Largest trade$249

Latest price$0.000455

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.0% · Sell 43.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 32m 13s ago	$0.000455	SELL	0.51WSOL	$43.82	Meteora	25mu…bBKH
6h 32m 13s ago	$0.000448	BUY	1.28WSOL	$109	Meteora	25mu…bBKH
6h 32m 13s ago	$0.000436	BUY	0.09WSOL	$7.53	Meteora	25mu…bBKH
6h 32m 13s ago	$0.00041	BUY	2.93WSOL	$249.41	Meteora	25mu…bBKH
6h 32m 13s ago	$0.000384	BUY	0.31WSOL	$26.09	Meteora	25mu…bBKH
6h 32m 16s ago	$0.000376	BUY	0.68WSOL	$57.61	Meteora	25mu…bBKH
6h 32m 16s ago	$0.000378	SELL	0.92WSOL	$78.21	Meteora	25mu…bBKH
6h 32m 19s ago	$0.00038	BUY	0.74WSOL	$62.72	Meteora	25mu…bBKH
6h 32m 20s ago	$0.000376	SELL	0.31WSOL	$26.84	Meteora	25mu…bBKH
6h 32m 23s ago	$0.000375	BUY	0.47WSOL	$39.78	Meteora	25mu…bBKH
6h 32m 23s ago	$0.000376	SELL	0.61WSOL	$51.83	Meteora	25mu…bBKH
6h 32m 26s ago	$0.000378	BUY	0.4WSOL	$34.13	Meteora	25mu…bBKH
6h 32m 26s ago	$0.000376	SELL	0.13WSOL	$11.27	Meteora	25mu…bBKH
6h 32m 29s ago	$0.000375	BUY	0.25WSOL	$21.51	Meteora	25mu…bBKH
6h 32m 30s ago	$0.000379	SELL	0.82WSOL	$69.53	Meteora	25mu…bBKH
6h 32m 31s ago	$0.000384	BUY	0.24WSOL	$20.68	Meteora	25mu…bBKH
6h 32m 32s ago	$0.000388	SELL	0.83WSOL	$70.53	Meteora	25mu…bBKH
6h 32m 36s ago	$0.000392	BUY	0.4WSOL	$33.88	Meteora	25mu…bBKH
6h 32m 37s ago	$0.000396	SELL	0.88WSOL	$75.06	Meteora	25mu…bBKH
6h 32m 39s ago	$0.000397	BUY	0.73WSOL	$62.64	Meteora	25mu…bBKH
6h 32m 39s ago	$0.000384	BUY	0.87WSOL	$74.43	Meteora	25mu…bBKH
6h 32m 39s ago	$0.000382	SELL	0.68WSOL	$57.75	Meteora	25mu…bBKH
6h 32m 42s ago	$0.000394	SELL	0.75WSOL	$63.6	Meteora	25mu…bBKH
6h 32m 53s ago	$0.000396	SELL	1.02WSOL	$86.6	Meteora	25mu…bBKH
6h 32m 53s ago	$0.000397	BUY	0.91WSOL	$77.64	Meteora	25mu…bBKH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BvyD…nWeh	$3.43K	40M	0	$40M
J6uX…Qm49	$3.27K	3.86M	3.46M	$7.32M
FRTJ…vQrw	$2.98K	4.58M	4.83M	$9.41M
9h7B…w9WX	$2.64K	3.03M	3.84M	$6.87M
G5XB…n7x6	$2.59K	3.69M	3.78M	$7.47M
DipS…CkTs	$2.59K	3.04M	4.16M	$7.2M
4M8m…6eLi	$2.53K	3.84M	4.16M	$8M
6Xen…bgPu	$2.45K	3.41M	4.02M	$7.43M
Dbth…HqCp	$2.42K	3.88M	3.19M	$7.08M
6Mo9…GTXp	$2.4K	3.17M	2.59M	$5.76M
CTUh…Eody	$2.31K	3.42M	3.68M	$7.1M
2YGV…UQw7	$2.28K	3.14M	2.76M	$5.9M
CqVL…chCq	$2.27K	2.6M	3.18M	$5.78M
HkVT…DfTo	$2.26K	2.86M	3.15M	$6.01M
4pLK…5Lo9	$2.24K	2.6M	2.25M	$4.84M
Ff2q…FTV5	$2.23K	3.04M	3.66M	$6.7M
7pjX…wuuo	$2.23K	2.07M	2.48M	$4.55M
CGUp…GwNa	$2.23K	4.14M	2.1M	$6.24M
2MKm…rkJ6	$2.21K	2.33M	4.67M	$7M
GQhu…jYrR	$2.16K	2.81M	2.79M	$5.6M
6mfA…z4XM	$2.12K	2.65M	2.42M	$5.07M
7nb1…U3pV	$2.1K	2.93M	2.94M	$5.87M
CBqm…BetX	$2.02K	3.33M	2.03M	$5.36M
54S3…U4D4	$1.98K	2.51M	2.19M	$4.7M
GU7o…W6Zp	$1.97K	2.56M	3.14M	$5.69M
2ApT…qNGB	$1.96K	2.34M	2.06M	$4.4M
7RVM…yjcK	$1.96K	2.67M	3.57M	$6.24M
J2Sq…dsmH	$1.96K	2.24M	2.83M	$5.07M
6cDJ…js8g	$1.94K	1.91M	2.89M	$4.8M
1iAe…ETLs	$1.85K	2.64M	3.2M	$5.84M
45QC…i81i	$1.85K	3.02M	2.89M	$5.91M
4kJj…odYu	$1.84K	2.5M	2.55M	$5.05M
yteE…2B6E	$1.84K	2.21M	3.7M	$5.91M
2fLF…cegw	$1.78K	2.2M	2.63M	$4.83M
8xrH…uVAF	$1.78K	2.17M	3.13M	$5.3M
BLmR…j14x	$1.73K	1.76M	2.75M	$4.52M
8WAJ…ZwXY	$1.72K	2.15M	2.02M	$4.17M
FDHu…LHUi	$1.72K	2.21M	2.68M	$4.89M
GsmJ…UuyE	$1.72K	2.73M	1.89M	$4.62M
5HtF…5Tjc	$1.7K	1.45M	2.71M	$4.16M
AuYB…rWQB	$1.69K	2.52M	2.19M	$4.71M
EW2o…FT9a	$1.68K	2.24M	2.17M	$4.42M
De5g…WR46	$1.68K	2.49M	2.48M	$4.97M
AfVb…pp73	$1.68K	1.66M	2.18M	$3.83M
5wz6…9Dh5	$1.65K	1.57M	2.39M	$3.96M
6pUx…H4qR	$1.61K	1.78M	1.68M	$3.46M
D3rU…mbrq	$1.6K	1.71M	1.63M	$3.34M
B8zP…Tqut	$1.58K	2.03M	1.87M	$3.89M
B6N9…jgSH	$1.52K	2.33M	1.87M	$4.2M
8aCb…Fr8z	$1.51K	1.82M	2.26M	$4.08M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CQuantum/WSOL FAQ

Frequently asked questions about the CQuantum/WSOL trading pair on Solana

What is the CQuantum/WSOL trading pair?

CQuantum/WSOL is a DEX trading pair on Solana where CQuantum (Quantum Computer) is swapped against WSOL (Wrapped Solana).

What is the current CQuantum/WSOL price?

The most recent on-chain trade price for CQuantum/WSOL on Solana is $0.000455. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CQuantum/WSOL 24h trading volume?

CQuantum/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.63K.

What is CQuantum?

CQuantum (Quantum Computer) is the base token in the CQuantum/WSOL trading pair on Solana. Its contract address is 27TKJB6kvjZeB8JU8tV3D9nKMg7Jk2xgJhBxUE6VnpNP. View full CQuantum analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CQuantum/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CQuantum/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CQuantum/WSOL on Solana. Combined volume is approximately $163.95K. The highest-volume wallet traded approximately $3.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is CQuantum/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CQuantum/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CQuantum/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CQuantum/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.