PhilFeelsFine/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PhilFeelsFine/SOL pair on Solana.

About PhilFeelsFine/SOL

Base tokenPhilFeelsFine (The Meme Guy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PhilFeelsFine/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PhilFeelsFine/SOL

Total volume$1,908

Buy volume$630 (16 trades)

Sell volume$1,278 (34 trades)

Avg trade size$38

Largest trade$159

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.0% · Sell 67.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 7m 22s ago	$0.000002	SELL	0.69SOL	$57.17	Pumpfun	9PKV…jizz
3h 19m 52s ago	$0.000002	SELL	0.84SOL	$70.03	Pumpfun	9PKV…jizz
3h 22m 23s ago	$0.000003	SELL	0.94SOL	$78.35	Pumpfun	9PKV…jizz
3h 22m 23s ago	$0.000003	SELL	0.95SOL	$79.11	Pumpfun	9PKV…jizz
3h 22m 23s ago	$0.000003	SELL	0.8SOL	$66.38	Pumpfun	9PKV…jizz
3h 22m 23s ago	$0.000003	SELL	0.73SOL	$60.69	Pumpfun	9PKV…jizz
3h 22m 23s ago	$0.000003	SELL	0.69SOL	$57.82	Pumpfun	9PKV…jizz
3h 22m 23s ago	$0.000003	SELL	0.8SOL	$66.88	Pumpfun	9PKV…jizz
4h 2m 53s ago	$0.000004	SELL	0.68SOL	$57.26	Pumpfun	9PKV…jizz
4h 3m 36s ago	$0.000004	BUY	0.000098SOL	$0.008176	Pumpfun	9PKV…jizz
4h 3m 53s ago	$0.000003	BUY	0.98SOL	$81.75	Pumpfun	9PKV…jizz
4h 3m 53s ago	$0.000004	BUY	0.69SOL	$57.98	Pumpfun	9PKV…jizz
4h 57m 54s ago	$0.000003	SELL	0.04SOL	$3.02	Pumpfun	9PKV…jizz
5h 9m 50s ago	$0.000003	SELL	0.51SOL	$42.25	Pumpfun	9PKV…jizz
5h 25m 2s ago	$0.000003	SELL	0.27SOL	$22.12	Pumpfun	9PKV…jizz
5h 28m 41s ago	$0.000003	SELL	0.14SOL	$11.57	Pumpfun	9PKV…jizz
5h 28m 48s ago	$0.000003	SELL	0.03SOL	$2.22	Pumpfun	9PKV…jizz
5h 32m 6s ago	$0.000003	SELL	0.03SOL	$2.25	Pumpfun	9PKV…jizz
5h 33m 19s ago	$0.000003	SELL	0.08SOL	$6.53	Pumpfun	9PKV…jizz
5h 34m 0s ago	$0.000003	SELL	0.09SOL	$7.78	Pumpfun	9PKV…jizz
5h 35m 13s ago	$0.000004	SELL	0.37SOL	$31.25	Pumpfun	9PKV…jizz
5h 36m 7s ago	$0.000004	SELL	0.37SOL	$31.21	Pumpfun	9PKV…jizz
5h 36m 13s ago	$0.000004	SELL	1.4SOL	$116.58	Pumpfun	9PKV…jizz
5h 36m 13s ago	$0.000004	SELL	1.91SOL	$158.96	Pumpfun	9PKV…jizz
5h 38m 5s ago	$0.000004	SELL	0.28SOL	$22.96	Pumpfun	9PKV…jizz
5h 38m 17s ago	$0.000004	SELL	0.94SOL	$78.64	Pumpfun	9PKV…jizz
5h 39m 24s ago	$0.000005	SELL	0.29SOL	$24.23	Pumpfun	9PKV…jizz
5h 43m 25s ago	$0.000005	BUY	0.29SOL	$24.53	Pumpfun	9PKV…jizz
5h 43m 41s ago	$0.000005	BUY	0.32SOL	$26.54	Pumpfun	9PKV…jizz
5h 43m 47s ago	$0.000004	SELL	0.009095SOL	$0.76	Pumpfun	9PKV…jizz
5h 44m 46s ago	$0.000005	SELL	0.24SOL	$20.22	Pumpfun	9PKV…jizz
5h 44m 46s ago	$0.000005	SELL	0.45SOL	$37.45	Pumpfun	9PKV…jizz
5h 44m 46s ago	$0.000005	SELL	0.06SOL	$5.39	Pumpfun	9PKV…jizz
5h 44m 46s ago	$0.000005	SELL	0.07SOL	$6.13	Pumpfun	9PKV…jizz
5h 44m 46s ago	$0.000005	SELL	0.07SOL	$5.77	Pumpfun	9PKV…jizz
5h 44m 53s ago	$0.000005	BUY	0.000309SOL	$0.03	Pumpfun	9PKV…jizz
5h 44m 53s ago	$0.000005	BUY	0.000331SOL	$0.03	Pumpfun	9PKV…jizz
5h 44m 53s ago	$0.000005	BUY	0.000337SOL	$0.03	Pumpfun	9PKV…jizz
5h 45m 13s ago	$0.000005	BUY	0.45SOL	$37.5	Pumpfun	9PKV…jizz
5h 45m 32s ago	$0.000005	SELL	0.03SOL	$2.35	Pumpfun	9PKV…jizz
5h 46m 5s ago	$0.000005	BUY	0.29SOL	$24.46	Pumpfun	9PKV…jizz
5h 46m 14s ago	$0.000005	BUY	0.52SOL	$43.61	Pumpfun	9PKV…jizz
5h 47m 22s ago	$0.000004	BUY	0.24SOL	$19.86	Pumpfun	9PKV…jizz
5h 47m 22s ago	$0.000004	BUY	0.43SOL	$35.6	Pumpfun	9PKV…jizz
5h 47m 22s ago	$0.000004	BUY	1.55SOL	$128.9	Pumpfun	9PKV…jizz
5h 47m 22s ago	$0.000004	BUY	1.78SOL	$148.28	Pumpfun	9PKV…jizz
5h 47m 43s ago	$0.000004	SELL	0.02SOL	$1.94	Pumpfun	9PKV…jizz
5h 48m 7s ago	$0.000004	SELL	0.03SOL	$2.33	Pumpfun	9PKV…jizz
5h 48m 26s ago	$0.000004	SELL	0.49SOL	$40.85	Pumpfun	9PKV…jizz
5h 49m 21s ago	$0.000004	BUY	0.009807SOL	$0.82	Pumpfun	9PKV…jizz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$4.44K	290.04M	277.85M	$567.89M
EgQX…77aq	$2.04K	152.07M	152.07M	$304.15M
9wkW…Hrvf	$1.64K	101.08M	101.08M	$202.15M
47S2…BusM	$1.59K	96.53M	96.53M	$193.05M
572g…eTqF	$1.17K	106.93M	106.93M	$213.85M
H8cb…Z3HU	$1.16K	109.45M	109.45M	$218.9M
64hP…4AEz	$1.07K	70.44M	70.44M	$140.88M
DSKE…Ep1G	$1.07K	100.88M	100.88M	$201.76M
BRx8…Tsym	$1.04K	67.36M	67.36M	$134.72M
H6zp…Vgop	$948.2	97.55M	97.55M	$195.09M
41Hh…TGYC	$799.39	48.51M	48.51M	$97.02M
HuMk…fCp2	$763.06	42.74M	42.74M	$85.49M
4hSX…upzD	$730.77	37.09M	37.09M	$74.19M
9dJK…MD3i	$700.32	30.75M	30.75M	$61.5M
ZYmc…AY3C	$632.9	45.15M	45.15M	$90.3M
BUww…zLff	$628.48	55.22M	55.22M	$110.43M
FaVq…A1fX	$609.04	45.29M	45.29M	$90.58M
C4eZ…HoWq	$608.16	34.04M	34.04M	$68.08M
nigg…m5zS	$599.36	30.74M	30.74M	$61.47M
8Tk3…haxi	$578.45	38.82M	38.82M	$77.64M
9wXp…wYoo	$573.26	63.45M	63.45M	$126.91M
57st…4DyZ	$544.16	35.21M	35.21M	$70.42M
3bwn…YNEx	$498.04	54.32M	54.32M	$108.65M
ExMw…ERiG	$487.39	35.1M	35.1M	$70.2M
DjiJ…w91r	$483.63	38.27M	38.27M	$76.54M
FLh6…kGEd	$474.59	42.91M	42.91M	$85.81M
4zxx…n4HW	$466.05	29.04M	29.04M	$58.07M
27gi…PkJ5	$463.48	38.97M	38.97M	$77.94M
A9dU…6Tem	$461.48	32.3M	32.3M	$64.61M
33nD…h8h8	$442.58	43.57M	43.57M	$87.15M
BYxx…VTTh	$422.78	20.26M	20.26M	$40.52M
CXdZ…oKmv	$420.22	31.55M	31.55M	$63.1M
5U39…zQs8	$393.76	40.41M	40.41M	$80.82M
CJdZ…tvLn	$391.68	36.13M	36.13M	$72.26M
Buek…zr7u	$390.36	41.91M	41.91M	$83.81M
BiCQ…8aB8	$389.46	17.12M	17.12M	$34.25M
DoT7…TTQQ	$381.65	16.14M	16.14M	$32.29M
2zX7…LQA8	$374.28	24.2M	24.2M	$48.4M
ELbM…rtmq	$371.78	15.07M	15.07M	$30.13M
8wgv…CS78	$366.79	12.89M	12.89M	$25.79M
4EDT…9QVr	$361.74	33.74M	33.74M	$67.49M
CT5y…2KdD	$355.44	23.75M	23.75M	$47.5M
7Lzk…MAWU	$351.71	45.85M	45.85M	$91.71M
3Ppg…NkuP	$344.53	16.25M	16.25M	$32.49M
GijF…D4o5	$343.56	32.73M	32.73M	$65.46M
6oa9…3Yq8	$338.76	41.81M	41.81M	$83.61M
CG8q…8P2u	$338.32	25.9M	25.9M	$51.79M
2TBb…VWTv	$335.55	17.81M	17.81M	$35.62M
EVeF…2VAr	$335.46	33.28M	33.28M	$66.56M
BW5D…wGCX	$326.31	39.63M	39.63M	$79.27M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9PKV…jizz	-	$8.41

Get API

PhilFeelsFine/SOL FAQ

Frequently asked questions about the PhilFeelsFine/SOL trading pair on Solana

What is the PhilFeelsFine/SOL trading pair?

PhilFeelsFine/SOL is a DEX trading pair on Solana where PhilFeelsFine (The Meme Guy) is swapped against SOL (Solana).

What is the current PhilFeelsFine/SOL price?

The most recent on-chain trade price for PhilFeelsFine/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PhilFeelsFine/SOL 24h trading volume?

PhilFeelsFine/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.91K.

What is PhilFeelsFine?

PhilFeelsFine (The Meme Guy) is the base token in the PhilFeelsFine/SOL trading pair on Solana. Its contract address is 27PLhY9zCcF5epwbobwFTAPsguvQ7AtejmbQsJwPpump. View full PhilFeelsFine analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PhilFeelsFine/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PhilFeelsFine/SOL have?

PhilFeelsFine/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PhilFeelsFine/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PhilFeelsFine/SOL on Solana. Combined volume is approximately $46.56K. The highest-volume wallet traded approximately $4.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is PhilFeelsFine/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PhilFeelsFine/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PhilFeelsFine/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PhilFeelsFine/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.