SCP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCP/SOL pair on Solana.

About SCP/SOL

Base tokenSCP (Stop Caring)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SCP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SCP/SOL

Total volume$1,336

Buy volume$455 (30 trades)

Sell volume$881 (20 trades)

Avg trade size$27

Largest trade$191

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.1% · Sell 65.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 42s ago	$0.000004	SELL	0.4SOL	$34.49	Pumpfun	FfrL…ZrNh
30m 54s ago	$0.000004	BUY	0.4SOL	$34.82	Pumpfun	FfrL…ZrNh
1h 7m 21s ago	$0.000004	BUY	0.009778SOL	$0.85	Pumpfun	FfrL…ZrNh
1h 9m 36s ago	$0.000004	BUY	0.16SOL	$13.73	Pumpfun	FfrL…ZrNh
1h 17m 34s ago	$0.000004	SELL	0.57SOL	$49.82	Pumpfun	FfrL…ZrNh
1h 19m 10s ago	$0.000004	BUY	0.58SOL	$50.33	Pumpfun	FfrL…ZrNh
1h 24m 37s ago	$0.000004	SELL	0.1SOL	$8.82	Pumpfun	FfrL…ZrNh
1h 24m 49s ago	$0.000004	SELL	0.41SOL	$35.69	Pumpfun	FfrL…ZrNh
1h 29m 38s ago	$0.000004	SELL	0.21SOL	$18.28	Pumpfun	FfrL…ZrNh
1h 31m 58s ago	$0.000004	BUY	0.009778SOL	$0.85	Pumpfun	FfrL…ZrNh
1h 38m 50s ago	$0.000004	BUY	0.06SOL	$5.08	Pumpfun	FfrL…ZrNh
1h 39m 39s ago	$0.000004	BUY	0.99SOL	$85.71	Pumpfun	FfrL…ZrNh
1h 39m 39s ago	$0.000004	BUY	0.21SOL	$18.33	Pumpfun	FfrL…ZrNh
1h 40m 17s ago	$0.000004	BUY	0.05SOL	$4.23	Pumpfun	FfrL…ZrNh
1h 40m 27s ago	$0.000003	BUY	0.2SOL	$17.14	Pumpfun	FfrL…ZrNh
1h 42m 34s ago	$0.000003	BUY	0.1SOL	$8.46	Pumpfun	FfrL…ZrNh
1h 48m 57s ago	$0.000003	BUY	0.05SOL	$4.67	Pumpfun	FfrL…ZrNh
1h 50m 36s ago	$0.000003	SELL	0.39SOL	$34.32	Pumpfun	FfrL…ZrNh
1h 52m 0s ago	$0.000004	BUY	0.02SOL	$1.36	Pumpfun	FfrL…ZrNh
1h 54m 0s ago	$0.000004	SELL	1.27SOL	$110.55	Pumpfun	FfrL…ZrNh
1h 54m 9s ago	$0.000004	SELL	0.22SOL	$18.96	Pumpfun	FfrL…ZrNh
1h 54m 12s ago	$0.000004	SELL	0.1SOL	$8.64	Pumpfun	FfrL…ZrNh
1h 54m 13s ago	$0.000004	SELL	1.54SOL	$133.75	Pumpfun	FfrL…ZrNh
1h 58m 2s ago	$0.000004	SELL	0.08SOL	$7.33	Pumpfun	FfrL…ZrNh
2h 3m 48s ago	$0.000004	BUY	0.08SOL	$7.4	Pumpfun	FfrL…ZrNh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.52K	100	$0.00	0.00%	-0.95%	+14.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EKPk…1iYk	$518.42	83.82M	83.82M	$167.64M
7yaE…CzFg	$518.39	70.09M	70.09M	$140.18M
5CY4…wYaD	$419.22	56.21M	56.21M	$112.42M
BW8e…SiHA	$382.19	59.16M	59.16M	$118.33M
ENs7…KKHm	$350.95	49.07M	49.07M	$98.15M
GNr8…X8hS	$350.81	46.44M	46.44M	$92.87M
3yNB…n2aa	$340.28	40.87M	40.87M	$81.74M
mvdK…nTkc	$335.51	48.39M	48.39M	$96.78M
8mjp…dE4o	$335.34	47.15M	47.15M	$94.3M
RXsK…udzL	$330.62	55.24M	55.24M	$110.49M
H4bK…wecM	$307.11	44.6M	44.6M	$89.21M
CcNT…LWML	$302.09	44.88M	44.88M	$89.76M
GY3d…2Wgg	$299.4	42.27M	42.27M	$84.54M
Ho7Z…Wzrb	$277.33	33.54M	33.54M	$67.08M
FYJh…kSqv	$273.44	62.56M	37.22M	$99.77M
54cp…cg1N	$271.79	41.61M	41.61M	$83.22M
6PzX…R2Lo	$232.54	30.9M	30.9M	$61.81M
FABZ…9DoJ	$228.44	26.07M	26.07M	$52.13M
99aW…6VNn	$223.1	25.96M	25.96M	$51.92M
9akS…U7NQ	$217.04	38.42M	38.42M	$76.84M
FtQW…T5py	$205.52	27.27M	27.27M	$54.54M
4wEo…eM1g	$199.8	22.64M	22.64M	$45.28M
6GGy…U332	$197.03	25.98M	25.98M	$51.95M
2PYU…92ZD	$191.13	30.63M	28.57M	$59.2M
Gtja…QPmt	$180.1	20.43M	20.43M	$40.85M
CdHu…S6mP	$174.87	23.98M	23.98M	$47.96M
C5Vf…p1gn	$172.03	27.06M	27.06M	$54.13M
5WTw…GHyB	$171.86	20.59M	20.59M	$41.17M
HZis…ViSV	$171.75	24.85M	24.85M	$49.7M
9CrY…Mssz	$168.41	23.91M	23.91M	$47.82M
92DR…EeQa	$160.32	24.42M	24.42M	$48.83M
5YRw…X7CG	$153.51	16.61M	16.61M	$33.22M
5EFV…jSph	$143.47	19.89M	19.89M	$39.77M
GHy1…fdyV	$139.24	20.16M	20.16M	$40.33M
FLh6…kGEd	$135.62	19.57M	19.57M	$39.14M
9rTE…CKG9	$126.52	23.55M	23.55M	$47.11M
CbUr…zkQc	$118.86	22.08M	22.08M	$44.15M
BdD3…kAG2	$108.1	15.42M	15.42M	$30.84M
2EuH…RZDH	$100.14	13.6M	13.6M	$27.2M
27SM…nCdz	$99.83	15.88M	15.88M	$31.76M
Ec3N…gG6e	$91.72	17.8M	8.62M	$26.42M
9kjs…nXX4	$91.16	13.94M	13.94M	$27.88M
EAgd…EWm2	$89.22	19.94M	0	$19.94M
DB1m…hEhv	$88.29	12.33M	12.33M	$24.67M
tKqw…3aRe	$86.25	9.1M	9.1M	$18.19M
7s98…JBVW	$85.99	33.3M	0	$33.3M
54dQ…WFgr	$85.81	14.75M	14.75M	$29.5M
FMkh…Rt7e	$85.71	23.66M	0	$23.66M
7ss4…u4f5	$84.43	10.56M	10.56M	$21.13M
9hoj…Uw9k	$78.85	14.13M	14.13M	$28.25M

Rows per page:

1–50 of 95

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FfrL…ZrNh	-	$603.56

Get API

SCP/SOL FAQ

Frequently asked questions about the SCP/SOL trading pair on Solana

What is the SCP/SOL trading pair?

SCP/SOL is a DEX trading pair on Solana where SCP (Stop Caring) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SCP/SOL price?

The most recent on-chain trade price for SCP/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.52K.

What is the SCP/SOL price change?

Based on the highest-volume DEX market for SCP/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.95%. 24-hour change: +14.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SCP/SOL 24h trading volume?

SCP/SOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.34K. Across all DEX markets, the 24h volume is approximately $3.52K.

Where is SCP/SOL traded?

SCP/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SCP?

SCP (Stop Caring) is the base token in the SCP/SOL trading pair on Solana. Its contract address is 27NKpePVtrvKfDbFXwcY2VYiBGKgrA4ERco2kHGNpump. View full SCP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SCP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SCP/SOL have?

SCP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SCP/SOL traders?

The top traders leaderboard tracks 95 wallets that have traded SCP/SOL on Solana. Combined volume is approximately $11.84K. The highest-volume wallet traded approximately $518.42. Use the Top Traders tab to identify whales and track smart money flows.

Is SCP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SCP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SCP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.