LLM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LLM/WSOL pair on Solana.

About LLM/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 14:33:00SolanaMeteoraSELLLLM14.93M-0.98$84.91100
17/04 19:35:00SolanaMeteoraBUYLLM14.93M-1$89.27100
17/04 19:33:00SolanaMeteoraSELLLLM24.03M-1.6$142.42400
17/04 18:55:00SolanaMeteoraSELLLLM42.67M-3$267.37200
17/04 16:22:00SolanaMeteoraSELLLLM1.43M-0.1$9.36100
17/04 13:26:00SolanaMeteoraSELLLLM11M-0.81$72.87100
17/04 09:51:00SolanaMeteoraSELLLLM6.73M-0.51$44.89100
17/04 06:56:00SolanaMeteoraSELLLLM9.55M-0.73$64.52100
17/04 06:16:00SolanaMeteoraSELLLLM76.74M-6.64$582.58300
17/04 05:03:00SolanaMeteoraSELLLLM15.2M-1.5$131.42200
17/04 05:02:00SolanaMeteoraSELLLLM20.4M-2.12$186.14100
17/04 05:00:00SolanaMeteoraSELLLLM10.26M-1.12$98.12100
17/04 04:59:00SolanaMeteoraSELLLLM15.18M-1.73$151.86100
17/04 04:29:00SolanaMeteoraBUYLLM2.93M-0.35$30.5100
17/04 03:42:00SolanaMeteoraSELLLLM169.88K-0.02$1.72100
17/04 03:40:00SolanaMeteoraBUYLLM169.88K-0.02$1.75100
17/04 03:39:00SolanaMeteoraBUYLLM8.61M-1$87.75300
17/04 03:34:00SolanaMeteoraSELLLLM54.99M-6.76$593.47200
17/04 03:20:00SolanaMeteoraBUYLLM727.97K-0.1$8.77200
17/04 03:09:00SolanaMeteoraBUYLLM3.67M-0.5$43.87200
17/04 02:57:00SolanaMeteoraBUYLLM7.43M-1$87.82400
17/04 02:34:00SolanaMeteoraSELLLLM28.45M-3.92$344.27200
17/04 02:34:00SolanaMeteoraBUYLLM56.89M-8$702.52400
17/04 02:17:00SolanaMeteoraSELLLLM39.59M-5.37$472.16400
17/04 02:13:00SolanaJupiterBUYLLM5.99M-0.85$74.63100-
17/04 02:13:00SolanaMeteoraBUYLLM19.8M-2.74$240.88200
17/04 02:01:00SolanaMeteoraSELLLLM6.24M-0.83$72.67100
17/04 01:48:00SolanaMeteoraBUYLLM14.86M-1.98$174.84100
17/04 01:43:00SolanaMeteoraSELLLLM16.74M-2.19$193.59200
17/04 01:37:00SolanaMeteoraBUYLLM1.46M-0.2$17.66100
17/04 01:36:00SolanaMeteoraSELLLLM6.58M-0.89$78.81100
17/04 01:35:00SolanaMeteoraSELLLLM23.96M-3.43$303.22300
17/04 01:33:00SolanaMeteoraSELLLLM83.53M-13.2$1.17K400
17/04 01:33:00SolanaMeteoraBUYLLM13.13M-1.98$174.84200
17/04 01:31:00SolanaMeteoraSELLLLM6.24M-1.08$95.44100
17/04 01:26:00SolanaMeteoraSELLLLM7.98M-1.42$125.71100
17/04 01:25:00SolanaMeteoraSELLLLM7.39M-1.36$120.13100
17/04 01:23:00SolanaMeteoraSELLLLM2.2M-0.41$36.51100
17/04 01:09:00SolanaJupiterSELLLLM10.71M-2.06$182.48100-
17/04 01:09:00SolanaMeteoraSELLLLM10.71M-2.06$182.48100
17/04 01:05:00SolanaMeteoraBUYLLM10.06M-1.98$175.14100
17/04 01:03:00SolanaMeteoraBUYLLM2.58M-0.5$43.78100
17/04 01:02:00SolanaMeteoraBUYLLM10.71M-2$176.73100
17/04 01:02:00SolanaJupiterBUYLLM10.71M-2$176.73100-
17/04 01:00:00SolanaMeteoraSELLLLM2.73M-0.49$43.43100
17/04 00:55:00SolanaMeteoraSELLLLM1.46M-0.26$23.52200
17/04 00:55:00SolanaJupiterSELLLLM550.76K-0.1$8.88100-
17/04 00:54:00SolanaMeteoraSELLLLM8.51M-1.57$139.76100
17/04 00:47:00SolanaMeteoraBUYLLM8.51M-1.61$142.6100
17/04 00:46:00SolanaJupiterBUYLLM550.76K-0.1$8.87100-

LLM/WSOL FAQ

Frequently asked questions about the LLM/WSOL trading pair on Solana

What is the LLM/WSOL trading pair?
LLM/WSOL is a DEX trading pair on Solana where LLM (Long Live Memes) is swapped against WSOL (Wrapped Solana).
What is LLM?
LLM (Long Live Memes) is the base token in the LLM/WSOL trading pair on Solana. Its contract address is 27KeEYsQFHcKbBf7JfV8KHe8sK2rL9jf6Sb5oJgxbrrr. View full LLM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LLM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LLM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LLM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LLM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LLM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.