SAM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/WSOL pair on Solana.

About SAM/WSOL

Base tokenSAM

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/WSOL

Total volume$2,679

Buy volume$1,013 (19 trades)

Sell volume$1,666 (31 trades)

Avg trade size$54

Largest trade$84

Latest price$0.000131

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.8% · Sell 62.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 38m 27s ago	$0.000131	SELL	0.88WSOL	$76.08	Meteora	54Dh…W8ed
4h 38m 29s ago	$0.000133	SELL	0.26WSOL	$22.88	Meteora	54Dh…W8ed
4h 38m 31s ago	$0.000134	SELL	0.63WSOL	$54.51	Meteora	54Dh…W8ed
4h 38m 37s ago	$0.000135	SELL	0.57WSOL	$49.68	Meteora	54Dh…W8ed
4h 38m 39s ago	$0.000136	SELL	0.2WSOL	$16.94	Meteora	54Dh…W8ed
4h 38m 44s ago	$0.000137	SELL	0.62WSOL	$53.84	Meteora	54Dh…W8ed
4h 38m 51s ago	$0.000137	BUY	0.72WSOL	$62.43	Meteora	54Dh…W8ed
4h 38m 53s ago	$0.000136	SELL	0.43WSOL	$37.37	Meteora	54Dh…W8ed
4h 38m 57s ago	$0.000136	BUY	0.53WSOL	$45.57	Meteora	54Dh…W8ed
4h 39m 10s ago	$0.000137	SELL	0.88WSOL	$75.82	Meteora	54Dh…W8ed
4h 39m 13s ago	$0.000136	BUY	0.51WSOL	$43.94	Meteora	54Dh…W8ed
4h 39m 13s ago	$0.000137	BUY	0.51WSOL	$44.29	Meteora	54Dh…W8ed
4h 39m 15s ago	$0.000136	SELL	0.57WSOL	$49.41	Meteora	54Dh…W8ed
4h 39m 17s ago	$0.000137	SELL	0.59WSOL	$51	Meteora	54Dh…W8ed
4h 39m 32s ago	$0.000137	BUY	0.61WSOL	$52.86	Meteora	54Dh…W8ed
4h 39m 34s ago	$0.000137	SELL	0.04WSOL	$3.81	Meteora	54Dh…W8ed
4h 39m 37s ago	$0.000136	BUY	0.81WSOL	$69.89	Meteora	54Dh…W8ed
4h 39m 45s ago	$0.000135	SELL	0.46WSOL	$39.77	Meteora	54Dh…W8ed
4h 39m 51s ago	$0.000137	SELL	0.64WSOL	$55.68	Meteora	54Dh…W8ed
4h 39m 53s ago	$0.000137	BUY	0.49WSOL	$42.19	Meteora	54Dh…W8ed
4h 39m 57s ago	$0.000136	BUY	0.49WSOL	$42.69	Meteora	54Dh…W8ed
4h 39m 58s ago	$0.000136	SELL	0.45WSOL	$38.9	Meteora	54Dh…W8ed
4h 39m 59s ago	$0.000135	BUY	0.67WSOL	$58.36	Meteora	54Dh…W8ed
4h 40m 5s ago	$0.000135	SELL	0.44WSOL	$38.09	Meteora	54Dh…W8ed
4h 40m 8s ago	$0.000135	BUY	0.93WSOL	$80.79	Meteora	54Dh…W8ed

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HpJn…URX8	$17.28K	43.51M	43.23M	$86.74M
2ZTc…h4Zi	$15.95K	44.4M	44.2M	$88.59M
7aki…Sici	$12.17K	32.87M	32.8M	$65.67M
2wBW…4GCq	$11.2K	24.07M	23.79M	$47.86M
Eiav…Suiw	$10.77K	28.82M	28.73M	$57.55M
CvCT…VdVN	$10.17K	24.26M	23.05M	$47.32M
3Ru4…uHS6	$9.59K	21.14M	21.12M	$42.26M
AP8z…AF2h	$9.22K	19.12M	18.55M	$37.68M
5Gtp…J8a9	$8.67K	19.26M	19.19M	$38.45M
F8N5…xt7L	$8.31K	19.82M	19.62M	$39.44M
CSvb…35gZ	$8.12K	20.61M	20.22M	$40.83M
F7Aj…WF49	$7.54K	896.82M	0	$896.82M
ER1E…1P9Y	$7.19K	15.43M	15.35M	$30.79M
GoUv…AZb3	$6.82K	15.85M	15.54M	$31.39M
7dH6…1rDr	$6.74K	16.31M	15.87M	$32.18M
HHA3…JuwM	$6.72K	14.13M	13.82M	$27.95M
GtY6…yFw3	$6.52K	13.18M	12.96M	$26.14M
EpNS…LEE5	$6.38K	14.17M	13.93M	$28.1M
FU4v…LBm3	$6.36K	15.27M	14.63M	$29.9M
8Vbv…n2Mm	$6.11K	12.85M	12.81M	$25.66M
5wJS…w2FC	$5.97K	13.07M	13.06M	$26.13M
2nwx…quS3	$5.36K	11.61M	11.44M	$23.04M
C1qp…2exY	$4.95K	12.44M	12.43M	$24.86M
9bTk…kRzv	$4.87K	9.91M	9.91M	$19.82M
CmBt…pkPb	$4.82K	9.99M	9.8M	$19.79M
8TRv…xZrM	$4.6K	9.62M	9.59M	$19.21M
8yfV…FAo7	$4.56K	9.6M	9.51M	$19.11M
2Adi…AAE2	$4.53K	9.22M	9.1M	$18.31M
DhC9…T42e	$4.44K	10.01M	9.8M	$19.81M
HQYp…UWHu	$4.33K	8.46M	8.36M	$16.81M
41zF…RSLg	$4.31K	9.05M	8.84M	$17.88M
6dsi…FPZw	$4.24K	13.88M	13.76M	$27.64M
BCSQ…6SAU	$4.17K	8.83M	8.74M	$17.57M
Cg75…aJVf	$4K	10.49M	10.19M	$20.68M
8PS5…4eEp	$3.98K	9.16M	8.92M	$18.08M
C6KC…rrKo	$3.79K	7.85M	7.73M	$15.58M
3gpx…vA1i	$3.72K	7.51M	7.26M	$14.76M
Aisi…ceym	$3.66K	7.32M	6.7M	$14.02M
dcCh…muem	$3.5K	6.66M	6.64M	$13.3M
DnmA…FyRb	$3.42K	8.42M	8.41M	$16.83M
Cq9g…zmc8	$3.27K	7.6M	7.54M	$15.14M
HCjU…ZpPo	$3.14K	6.87M	6.81M	$13.69M
57rf…1TkJ	$3.13K	6.57M	6.14M	$12.72M
D9NB…jH5n	$3.01K	7.45M	7.02M	$14.47M
BP72…uJKu	$2.97K	6.28M	6.01M	$12.29M
5qg4…qccQ	$2.95K	6.62M	6.37M	$12.99M
A2Nu…64Ri	$2.88K	6.49M	6.29M	$12.78M
9szX…vnfv	$2.85K	6M	5.84M	$11.84M
FgbM…8nS7	$2.8K	6.47M	6.23M	$12.7M
J5kk…3JJL	$2.77K	6.32M	6.04M	$12.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SAM/WSOL FAQ

Frequently asked questions about the SAM/WSOL trading pair on Solana

What is the SAM/WSOL trading pair?

SAM/WSOL is a DEX trading pair on Solana where SAM is swapped against WSOL (Wrapped Solana).

What is the current SAM/WSOL price?

The most recent on-chain trade price for SAM/WSOL on Solana is $0.000131. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SAM/WSOL 24h trading volume?

SAM/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.68K.

What is SAM?

SAM is the base token in the SAM/WSOL trading pair on Solana. Its contract address is 27HE9tCSrJrLpZ5rSfiWNo6iBT1PRuB6PVK1jZZ1ix7X. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SAM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SAM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SAM/WSOL on Solana. Combined volume is approximately $385.75K. The highest-volume wallet traded approximately $17.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.